NASDAQ:TOP

Top Financial Group Stock Price (Quote)

etoro logo Buy TOP
*Your capital is at risk
$1.09
+0.0800 (+7.92%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.700 $1.20 Wednesday, 3rd Jun 2026 TOP stock ended at $1.09. This is 7.92% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 15.45% from a day low at $0.97 to a day high of $1.12.
90 days $0.612 $1.20
52 weeks $0.612 $3.33

Historical Top Financial Group Limited prices

Date Open High Low Close Volume
Jun 03, 2026 $1.03 $1.12 $0.97 $1.09 178 787
Jun 02, 2026 $0.91 $1.06 $0.91 $1.01 126 972
Jun 01, 2026 $0.92 $0.94 $0.90 $0.91 36 557
May 29, 2026 $0.92 $0.97 $0.82 $0.95 54 350
May 28, 2026 $0.90 $0.95 $0.90 $0.93 10 992
May 27, 2026 $0.91 $0.99 $0.91 $0.95 40 430
May 26, 2026 $0.95 $0.98 $0.90 $0.94 108 127
May 22, 2026 $0.88 $1.02 $0.88 $0.98 65 321
May 21, 2026 $0.95 $0.98 $0.86 $0.92 29 970
May 20, 2026 $0.93 $0.97 $0.91 $0.92 78 116
May 19, 2026 $0.96 $1.03 $0.88 $0.96 205 068
May 18, 2026 $0.796 $1.20 $0.751 $1.07 933 153
May 15, 2026 $0.705 $0.82 $0.705 $0.82 54 668
May 14, 2026 $0.80 $0.80 $0.799 $0.80 77 010
May 13, 2026 $0.759 $0.83 $0.740 $0.83 45 133
May 12, 2026 $0.755 $0.775 $0.700 $0.759 111 627
May 11, 2026 $0.765 $0.791 $0.735 $0.775 29 785
May 08, 2026 $0.774 $0.774 $0.731 $0.762 21 460
May 07, 2026 $0.749 $0.775 $0.735 $0.775 50 317
May 06, 2026 $0.797 $0.80 $0.773 $0.787 26 377
May 05, 2026 $0.82 $0.83 $0.783 $0.80 6 828
May 04, 2026 $0.790 $0.80 $0.771 $0.80 14 140
May 01, 2026 $0.82 $0.82 $0.782 $0.782 17 093
Apr 30, 2026 $0.782 $0.800 $0.782 $0.800 15 115
Apr 29, 2026 $0.791 $0.80 $0.791 $0.800 11 278

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TOP stock historical prices to predict future price movements?
Trend Analysis: Examine the TOP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TOP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE