Range Low Price High Price Comment
30 days $23.91 $31.35 Tuesday, 21st Jul 2026 TOST stock ended at $30.37. This is 1.56% less than the trading day before Monday, 20th Jul 2026. During the day the stock fluctuated 2.97% from a day low at $30.28 to a day high of $31.18.
90 days $22.26 $31.35
52 weeks $22.26 $49.66

Historical Toast, Inc. prices

Date Open High Low Close Volume
Jul 21, 2026 $30.42 $31.18 $30.28 $30.37 8 826 592
Jul 20, 2026 $30.00 $30.95 $29.62 $30.85 8 433 474
Jul 17, 2026 $29.83 $30.45 $29.57 $30.08 7 857 015
Jul 16, 2026 $30.72 $30.81 $30.11 $30.33 7 171 463
Jul 15, 2026 $30.44 $31.35 $30.00 $30.39 8 377 912
Jul 14, 2026 $29.05 $30.09 $29.00 $30.00 7 637 658
Jul 13, 2026 $29.60 $30.54 $29.36 $29.96 8 921 544
Jul 10, 2026 $29.44 $29.81 $28.94 $29.32 5 893 849
Jul 09, 2026 $28.55 $29.33 $27.92 $28.85 10 687 753
Jul 08, 2026 $29.18 $29.26 $28.32 $28.57 12 173 022
Jul 07, 2026 $29.87 $30.30 $29.40 $29.61 11 805 896
Jul 06, 2026 $28.63 $29.95 $28.17 $29.48 9 741 549
Jul 02, 2026 $28.74 $29.17 $28.48 $28.82 8 244 067
Jul 01, 2026 $28.44 $29.19 $28.29 $28.71 10 034 380
Jun 30, 2026 $27.91 $28.60 $27.57 $27.82 18 620 288
Jun 29, 2026 $27.45 $28.33 $27.29 $28.16 18 961 382
Jun 26, 2026 $25.65 $27.14 $25.65 $27.08 3 589 941
Jun 25, 2026 $25.81 $26.94 $25.58 $25.77 13 159 532
Jun 24, 2026 $25.23 $26.52 $24.84 $26.02 13 744 428
Jun 23, 2026 $24.37 $24.85 $24.26 $24.51 7 003 331
Jun 22, 2026 $24.42 $25.07 $23.91 $24.26 10 929 788
Jun 18, 2026 $24.39 $24.90 $23.97 $24.66 11 303 645
Jun 17, 2026 $24.97 $26.02 $24.24 $24.41 11 509 004
Jun 16, 2026 $25.05 $25.51 $24.82 $25.07 5 859 687
Jun 15, 2026 $25.15 $25.62 $24.88 $25.05 7 091 340

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TOST stock historical prices to predict future price movements?
Trend Analysis: Examine the TOST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TOST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TOAST, INC.
Toast
Toast, Inc. operates a cloud-based and digital technology platform for the restaurant industry in the United States and Ireland. The company offers Toast Point of Sale (POS), a hardware product; Toast Order & Pay, which allows guests to order and pay from their mobile devices; Toast Flex that is used for on-counter order and pay, as well as used as a server station, guest kiosk, kitchen display system, or order fulfillment station; Toast Go, a ha...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
3.35% Jul 13
JLL
$299.78
8.73% Jun 24
NMRK
$15.02
3.26% Jun 24
NESR
$25.07
8.62% Jun 23
CAG
$13.43
9.20% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE