OTCMKTS:TPCS
TechPrecision Corp Stock Price (Quote)
$4.81
-0.263 (-5.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TPCS stock ended at $4.81. This is 5.18% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.58% from a day low at $4.71 to a day high of $5.02. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $5.02 | $5.02 | $4.71 | $4.81 | 5 641 |
| May 02, 2024 | $4.74 | $5.07 | $4.53 | $5.07 | 29 704 |
| May 01, 2024 | $4.72 | $4.88 | $4.51 | $4.73 | 6 938 |
| Apr 30, 2024 | $4.91 | $4.92 | $4.66 | $4.79 | 6 702 |
| Apr 29, 2024 | $4.95 | $4.95 | $4.52 | $4.80 | 9 076 |
| Apr 26, 2024 | $5.08 | $5.08 | $4.50 | $5.01 | 38 242 |
| Apr 25, 2024 | $5.14 | $5.14 | $4.92 | $5.14 | 14 679 |
| Apr 24, 2024 | $5.06 | $5.20 | $5.06 | $5.20 | 14 000 |
| Apr 23, 2024 | $5.23 | $5.23 | $5.01 | $5.18 | 21 296 |
| Apr 22, 2024 | $5.00 | $5.25 | $4.94 | $5.25 | 6 088 |
| Apr 19, 2024 | $5.00 | $5.15 | $4.91 | $5.02 | 9 952 |
| Apr 18, 2024 | $5.02 | $5.16 | $5.00 | $5.10 | 12 430 |
| Apr 17, 2024 | $5.01 | $5.10 | $5.01 | $5.10 | 4 627 |
| Apr 16, 2024 | $5.06 | $5.25 | $5.06 | $5.13 | 8 203 |
| Apr 15, 2024 | $5.44 | $5.52 | $5.07 | $5.14 | 14 830 |
| Apr 12, 2024 | $5.33 | $5.45 | $5.25 | $5.45 | 7 566 |
| Apr 11, 2024 | $5.66 | $5.66 | $5.37 | $5.45 | 40 679 |
| Apr 10, 2024 | $5.36 | $5.61 | $5.06 | $5.50 | 50 469 |
| Apr 09, 2024 | $5.20 | $5.95 | $5.16 | $5.41 | 209 002 |
| Apr 08, 2024 | $4.25 | $5.71 | $3.85 | $5.12 | 759 461 |
| Apr 05, 2024 | $3.31 | $3.39 | $3.31 | $3.34 | 4 240 |
| Apr 04, 2024 | $3.43 | $3.48 | $3.35 | $3.48 | 7 038 |
| Apr 03, 2024 | $3.38 | $3.60 | $3.38 | $3.50 | 3 987 |
| Apr 02, 2024 | $3.41 | $3.49 | $3.41 | $3.49 | 2 074 |
| Apr 01, 2024 | $3.41 | $3.55 | $3.40 | $3.52 | 4 567 |
