NYSE:TPR
Tapestry Inc. Stock Price (Quote)
$40.37
+1.39 (+3.57%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.50 | $43.15 | Thursday, 9th May 2024 TPR stock ended at $40.37. This is 3.57% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.89% from a day low at $37.50 to a day high of $40.46. |
| 90 days | $37.50 | $48.80 | |
| 52 weeks | $25.99 | $48.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2017 | $39.05 | $40.15 | $39.05 | $39.86 | 5 054 353 |
| Mar 14, 2017 | $38.80 | $39.08 | $38.73 | $38.97 | 2 011 011 |
| Mar 13, 2017 | $39.26 | $39.49 | $38.74 | $38.91 | 4 047 277 |
| Mar 10, 2017 | $38.63 | $39.30 | $38.61 | $39.27 | 4 348 167 |
| Mar 09, 2017 | $38.61 | $38.70 | $38.33 | $38.48 | 2 633 629 |
| Mar 08, 2017 | $37.68 | $38.80 | $37.55 | $38.70 | 3 438 968 |
| Mar 07, 2017 | $37.97 | $38.02 | $37.53 | $37.82 | 3 268 238 |
| Mar 06, 2017 | $38.03 | $38.09 | $37.62 | $38.02 | 2 489 768 |
| Mar 03, 2017 | $38.55 | $38.59 | $37.73 | $38.07 | 2 482 295 |
| Mar 02, 2017 | $38.47 | $38.77 | $38.35 | $38.43 | 2 571 249 |
| Mar 01, 2017 | $38.29 | $38.43 | $37.80 | $38.39 | 3 795 346 |
| Feb 28, 2017 | $38.59 | $38.77 | $37.92 | $38.09 | 3 788 983 |
| Feb 27, 2017 | $38.00 | $38.86 | $37.90 | $38.71 | 3 340 954 |
| Feb 24, 2017 | $37.89 | $38.29 | $37.54 | $38.02 | 2 983 724 |
| Feb 23, 2017 | $38.67 | $38.78 | $37.86 | $37.95 | 3 378 218 |
| Feb 22, 2017 | $38.66 | $38.71 | $38.43 | $38.63 | 767 510 |
| Feb 21, 2017 | $38.45 | $38.95 | $38.36 | $38.66 | 851 591 |
| Feb 17, 2017 | $37.77 | $38.24 | $37.75 | $38.21 | 4 967 322 |
| Feb 16, 2017 | $38.19 | $38.45 | $37.62 | $37.96 | 3 794 468 |
| Feb 15, 2017 | $38.00 | $38.26 | $37.94 | $38.15 | 3 206 091 |
| Feb 14, 2017 | $38.04 | $38.55 | $38.04 | $38.10 | 3 906 112 |
| Feb 13, 2017 | $38.15 | $38.64 | $38.05 | $38.13 | 2 568 631 |
| Feb 10, 2017 | $37.71 | $38.18 | $37.58 | $38.07 | 4 263 917 |
| Feb 09, 2017 | $37.62 | $37.95 | $37.46 | $37.53 | 2 871 782 |
| Feb 08, 2017 | $36.80 | $37.49 | $36.69 | $37.47 | 2 810 366 |
