NYSE:TPR
Tapestry Inc. Stock Price (Quote)
$40.05
+0.660 (+1.68%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.73 | $48.33 | Friday, 26th Apr 2024 TPR stock ended at $40.05. This is 1.68% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.49% from a day low at $39.40 to a day high of $40.38. |
| 90 days | $38.71 | $48.80 | |
| 52 weeks | $25.99 | $48.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $39.54 | $40.38 | $39.40 | $40.05 | 3 287 993 |
| Apr 25, 2024 | $39.85 | $39.91 | $38.95 | $39.39 | 4 276 828 |
| Apr 24, 2024 | $39.39 | $40.07 | $39.03 | $40.03 | 4 698 782 |
| Apr 23, 2024 | $39.87 | $40.13 | $38.73 | $39.44 | 6 547 927 |
| Apr 22, 2024 | $40.86 | $40.88 | $40.06 | $40.31 | 3 678 024 |
| Apr 19, 2024 | $40.48 | $41.08 | $40.40 | $40.62 | 3 326 882 |
| Apr 18, 2024 | $40.84 | $41.07 | $40.09 | $40.50 | 3 454 761 |
| Apr 17, 2024 | $41.35 | $41.55 | $40.22 | $40.49 | 4 276 215 |
| Apr 16, 2024 | $40.53 | $40.95 | $39.98 | $40.86 | 3 994 057 |
| Apr 15, 2024 | $41.92 | $42.32 | $40.59 | $40.83 | 3 050 585 |
| Apr 12, 2024 | $41.52 | $41.98 | $41.05 | $41.14 | 3 703 776 |
| Apr 11, 2024 | $41.76 | $42.00 | $41.01 | $41.82 | 4 492 879 |
| Apr 10, 2024 | $41.95 | $42.00 | $41.17 | $41.44 | 4 925 756 |
| Apr 09, 2024 | $43.15 | $43.15 | $42.26 | $42.69 | 3 234 031 |
| Apr 08, 2024 | $43.04 | $43.46 | $42.74 | $43.14 | 3 775 817 |
| Apr 05, 2024 | $43.22 | $43.35 | $42.64 | $42.93 | 3 362 554 |
| Apr 04, 2024 | $45.71 | $45.97 | $42.89 | $43.03 | 6 019 905 |
| Apr 03, 2024 | $46.02 | $46.41 | $44.81 | $45.17 | 3 431 607 |
| Apr 02, 2024 | $46.29 | $46.29 | $45.37 | $46.10 | 4 308 531 |
| Apr 01, 2024 | $48.08 | $48.33 | $47.21 | $48.10 | 3 175 589 |
| Mar 28, 2024 | $46.94 | $47.62 | $46.78 | $47.48 | 3 051 689 |
| Mar 27, 2024 | $45.74 | $46.70 | $45.74 | $46.68 | 3 502 359 |
| Mar 26, 2024 | $45.95 | $45.98 | $45.36 | $45.41 | 2 849 748 |
| Mar 25, 2024 | $46.95 | $47.12 | $45.49 | $45.55 | 2 775 579 |
| Mar 22, 2024 | $47.44 | $47.61 | $46.95 | $46.95 | 2 345 603 |
