Range Low Price High Price Comment
30 days $135.04 $154.61 Friday, 31st Jul 2026 TPR stock ended at $152.37. This is 0.138% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 2.06% from a day low at $151.49 to a day high of $154.61.
90 days $128.36 $156.74
52 weeks $92.64 $161.97

Historical Tapestry Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $154.01 $154.61 $151.49 $152.37 1 182 739
Jul 30, 2026 $150.87 $152.67 $149.28 $152.58 1 085 877
Jul 29, 2026 $148.08 $151.52 $147.53 $150.11 2 616 118
Jul 28, 2026 $149.36 $151.23 $146.63 $150.90 1 781 754
Jul 27, 2026 $145.24 $147.59 $142.92 $147.43 1 118 322
Jul 24, 2026 $139.26 $142.94 $137.46 $142.60 1 086 095
Jul 23, 2026 $141.03 $143.55 $138.68 $139.13 1 634 372
Jul 22, 2026 $141.62 $143.86 $139.89 $143.73 1 622 858
Jul 21, 2026 $144.28 $144.28 $140.55 $142.16 1 079 913
Jul 20, 2026 $140.70 $143.39 $140.02 $141.12 1 480 036
Jul 17, 2026 $141.77 $144.11 $140.81 $141.46 2 144 763
Jul 16, 2026 $140.00 $146.77 $138.76 $144.19 3 486 182
Jul 15, 2026 $137.05 $141.37 $137.05 $140.26 1 372 003
Jul 14, 2026 $137.81 $138.58 $135.04 $135.36 1 705 955
Jul 13, 2026 $139.89 $140.74 $135.10 $136.13 2 860 284
Jul 10, 2026 $140.40 $142.29 $139.22 $140.73 1 413 172
Jul 09, 2026 $140.00 $141.59 $137.00 $139.93 1 466 030
Jul 08, 2026 $144.11 $144.98 $139.04 $140.14 2 589 482
Jul 07, 2026 $145.39 $147.63 $143.47 $146.30 1 489 419
Jul 06, 2026 $146.58 $147.33 $142.37 $145.49 1 625 803
Jul 02, 2026 $146.16 $149.08 $142.86 $144.21 2 696 786
Jul 01, 2026 $145.38 $147.32 $143.47 $143.99 2 251 165
Jun 30, 2026 $145.00 $148.57 $144.05 $146.38 1 275 856
Jun 29, 2026 $145.24 $148.09 $144.28 $146.56 1 587 581
Jun 26, 2026 $144.66 $148.78 $143.87 $146.00 2 826 162

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TPR stock historical prices to predict future price movements?
Trend Analysis: Examine the TPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TAPESTRY INC.
Tapestry
Tapestry, Inc. provides luxury accessories and branded lifestyle products in the United States, Japan, Greater China, and internationally. The company operates through three segments: Coach, Kate Spade, and Stuart Weitzman. The company offers women's accessories, including handbags, such as wallets, money pieces, wristlets, and cosmetic cases; novelty accessories comprising address books, time management and travel accessories, sketchbooks, and p...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE