14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $37.50 $42.99 Friday, 17th May 2024 TPR stock ended at $42.32. This is 0.470% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.39% from a day low at $42.18 to a day high of $42.76.
90 days $37.50 $48.80
52 weeks $25.99 $48.80

Historical Tapestry Inc. prices

Date Open High Low Close Volume
May 17, 2024 $42.53 $42.76 $42.18 $42.32 3 776 796
May 16, 2024 $42.64 $42.99 $42.41 $42.52 2 546 440
May 15, 2024 $42.53 $42.77 $42.24 $42.67 3 543 566
May 14, 2024 $41.80 $42.37 $41.76 $42.11 2 871 154
May 13, 2024 $40.48 $41.60 $40.48 $41.35 4 435 705
May 10, 2024 $40.23 $40.59 $38.99 $40.07 3 034 247
May 09, 2024 $37.61 $40.46 $37.50 $40.37 5 257 362
May 08, 2024 $38.61 $39.04 $38.52 $38.98 4 413 550
May 07, 2024 $39.77 $40.12 $38.87 $38.99 5 063 442
May 06, 2024 $39.67 $39.95 $39.34 $39.48 3 193 055
May 03, 2024 $39.09 $39.77 $39.04 $39.23 3 207 406
May 02, 2024 $40.03 $40.10 $38.72 $38.79 3 716 078
May 01, 2024 $39.80 $40.06 $39.16 $39.49 3 390 665
Apr 30, 2024 $40.55 $40.74 $39.90 $39.92 4 963 643
Apr 29, 2024 $40.31 $41.01 $40.18 $40.98 3 962 989
Apr 26, 2024 $39.54 $40.38 $39.40 $40.05 3 287 993
Apr 25, 2024 $39.85 $39.91 $38.95 $39.39 4 276 828
Apr 24, 2024 $39.39 $40.07 $39.03 $40.03 4 698 782
Apr 23, 2024 $39.87 $40.13 $38.73 $39.44 6 547 927
Apr 22, 2024 $40.86 $40.88 $40.06 $40.31 3 678 024
Apr 19, 2024 $40.48 $41.08 $40.40 $40.62 3 326 882
Apr 18, 2024 $40.84 $41.07 $40.09 $40.50 3 454 761
Apr 17, 2024 $41.35 $41.55 $40.22 $40.49 4 276 215
Apr 16, 2024 $40.53 $40.95 $39.98 $40.86 3 994 057
Apr 15, 2024 $41.92 $42.32 $40.59 $40.83 3 050 585

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TPR stock historical prices to predict future price movements?
Trend Analysis: Examine the TPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tapestry Inc.

Tapestry. Tapestry, Inc. provides luxury accessories and branded lifestyle products in the United States, Japan, Greater China, and internationally. The company operates through three segments: Coach, Kate Spade, and Stuart Weitzman. The company offers women's accessories, including handbags, such as wallets, money pieces, wristlets, and cosmetic cases; novelty accessories comprising address books, time management and travel accessories, sketchbooks, and p... TPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT