NYSE:TPR
Tapestry Inc. Stock Price (Quote)
$40.37
+1.39 (+3.57%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.50 | $43.15 | Thursday, 9th May 2024 TPR stock ended at $40.37. This is 3.57% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.89% from a day low at $37.50 to a day high of $40.46. |
| 90 days | $37.50 | $48.80 | |
| 52 weeks | $25.99 | $48.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2017 | $36.78 | $37.16 | $36.75 | $36.88 | 3 835 196 |
| Feb 06, 2017 | $36.69 | $37.18 | $36.51 | $37.16 | 4 791 868 |
| Feb 03, 2017 | $36.97 | $37.20 | $36.61 | $36.77 | 3 949 945 |
| Feb 02, 2017 | $38.02 | $38.07 | $36.93 | $36.99 | 4 768 325 |
| Feb 01, 2017 | $37.86 | $38.30 | $36.95 | $37.81 | 8 912 876 |
| Jan 31, 2017 | $36.33 | $37.58 | $35.63 | $37.35 | 13 016 446 |
| Jan 30, 2017 | $35.46 | $36.12 | $35.26 | $35.98 | 4 489 074 |
| Jan 27, 2017 | $35.92 | $35.99 | $35.41 | $35.58 | 2 880 177 |
| Jan 26, 2017 | $36.12 | $36.49 | $35.85 | $35.90 | 2 354 262 |
| Jan 25, 2017 | $36.75 | $36.90 | $36.19 | $36.26 | 4 043 166 |
| Jan 24, 2017 | $35.78 | $36.80 | $35.77 | $36.75 | 4 368 776 |
| Jan 23, 2017 | $34.95 | $35.62 | $34.33 | $35.44 | 2 565 095 |
| Jan 20, 2017 | $35.25 | $35.34 | $34.71 | $35.31 | 2 618 548 |
| Jan 19, 2017 | $35.47 | $35.56 | $34.94 | $35.10 | 1 835 616 |
| Jan 18, 2017 | $35.64 | $35.64 | $35.05 | $35.35 | 2 501 391 |
| Jan 17, 2017 | $35.28 | $36.15 | $35.24 | $35.73 | 2 659 443 |
| Jan 13, 2017 | $35.21 | $35.33 | $34.89 | $35.08 | 1 685 462 |
| Jan 12, 2017 | $34.94 | $35.30 | $34.85 | $35.11 | 1 801 447 |
| Jan 11, 2017 | $35.54 | $35.60 | $34.95 | $35.14 | 3 091 669 |
| Jan 10, 2017 | $35.11 | $35.82 | $35.04 | $35.48 | 2 680 514 |
| Jan 09, 2017 | $35.58 | $35.60 | $34.89 | $34.99 | 2 857 814 |
| Jan 06, 2017 | $35.39 | $35.66 | $35.04 | $35.54 | 2 601 903 |
| Jan 05, 2017 | $35.01 | $35.42 | $34.41 | $35.29 | 4 949 445 |
| Jan 04, 2017 | $35.68 | $36.85 | $35.61 | $36.24 | 3 889 772 |
| Jan 03, 2017 | $34.84 | $35.90 | $34.84 | $35.51 | 3 166 383 |
