NASDAQ:TQQQ
TQQQ ETF Price (Quote)
$63.08
-0.390 (-0.614%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.85 | $64.20 | Thursday, 16th May 2024 TQQQ stock ended at $63.08. This is 0.614% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.92% from a day low at $62.99 to a day high of $64.20. |
90 days | $48.85 | $64.20 | |
52 weeks | $29.77 | $64.20 |
Date | Open | High | Low | Close | Volume |
Apr 13, 2023 | $26.53 | $27.74 | $26.49 | $27.63 | 122 957 268 |
Apr 12, 2023 | $27.34 | $27.49 | $26.00 | $26.13 | 172 968 418 |
Apr 11, 2023 | $27.36 | $27.37 | $26.70 | $26.84 | 102 998 887 |
Apr 10, 2023 | $26.64 | $27.38 | $26.17 | $27.37 | 117 834 661 |
Apr 06, 2023 | $26.46 | $27.56 | $26.11 | $27.43 | 120 474 718 |
Apr 05, 2023 | $27.47 | $27.52 | $26.41 | $26.89 | 128 515 591 |
Apr 04, 2023 | $28.16 | $28.43 | $27.42 | $27.78 | 115 524 979 |
Apr 03, 2023 | $27.68 | $28.12 | $27.33 | $28.06 | 124 527 533 |
Mar 31, 2023 | $27.00 | $28.32 | $26.91 | $28.26 | 126 386 292 |
Mar 30, 2023 | $26.82 | $27.09 | $26.49 | $26.94 | 129 248 005 |
Mar 29, 2023 | $25.76 | $26.37 | $25.57 | $26.23 | 118 507 444 |
Mar 28, 2023 | $25.14 | $25.14 | $24.29 | $24.87 | 117 439 975 |
Mar 27, 2023 | $25.99 | $26.26 | $25.06 | $25.29 | 136 215 546 |
Mar 24, 2023 | $25.44 | $25.84 | $24.84 | $25.82 | 169 288 210 |
Mar 23, 2023 | $25.60 | $26.61 | $24.88 | $25.56 | 195 376 156 |
Mar 22, 2023 | $25.71 | $26.96 | $24.65 | $24.68 | 236 596 432 |
Mar 21, 2023 | $25.31 | $26.00 | $24.93 | $25.88 | 134 400 131 |
Mar 20, 2023 | $24.43 | $24.92 | $23.89 | $24.83 | 163 314 288 |
Mar 17, 2023 | $24.93 | $25.51 | $24.10 | $24.57 | 201 303 414 |
Mar 16, 2023 | $22.88 | $25.03 | $22.72 | $24.94 | 228 056 766 |
Mar 15, 2023 | $22.17 | $23.22 | $21.83 | $23.11 | 272 722 253 |
Mar 14, 2023 | $22.12 | $22.91 | $21.92 | $22.78 | 216 248 940 |
Mar 13, 2023 | $20.47 | $22.15 | $20.13 | $21.33 | 328 299 777 |
Mar 10, 2023 | $21.82 | $22.16 | $20.62 | $20.88 | 312 679 668 |
Mar 09, 2023 | $23.11 | $23.71 | $21.59 | $21.78 | 194 101 932 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TQQQ stock historical prices to predict future price movements?
Trend Analysis: Examine the TQQQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TQQQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.