14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TRCB
Delisted

Two River Bancorp Stock Price (Quote)

$22.40
+0 (+0%)
At Close: Jan 24, 2020

Range Low Price High Price Comment
30 days $22.04 $22.44 Friday, 24th Jan 2020 TRCB stock ended at $22.40. During the day the stock fluctuated 0% from a day low at $22.40 to a day high of $22.40.
90 days $20.63 $22.44
52 weeks $13.37 $22.44

Historical Two River Bancorp prices

Date Open High Low Close Volume
May 23, 2016 $9.84 $9.86 $9.72 $9.72 6 920
May 20, 2016 $9.89 $9.89 $9.75 $9.76 2 493
May 19, 2016 $9.79 $9.79 $9.79 $9.79 475
May 18, 2016 $9.96 $9.96 $9.81 $9.84 3 635
May 17, 2016 $9.73 $10.08 $9.73 $9.84 6 408
May 16, 2016 $9.62 $9.73 $9.52 $9.73 3 794
May 13, 2016 $9.59 $9.70 $9.52 $9.66 8 694
May 12, 2016 $9.61 $9.73 $9.54 $9.54 1 532
May 11, 2016 $9.50 $9.53 $9.48 $9.53 6 965
May 10, 2016 $9.48 $9.48 $9.39 $9.48 11 440
May 09, 2016 $9.31 $9.43 $9.31 $9.43 5 397
May 06, 2016 $9.29 $9.33 $9.25 $9.25 3 761
May 05, 2016 $9.24 $9.31 $9.15 $9.24 16 187
May 04, 2016 $9.17 $9.17 $9.13 $9.13 17 766
May 03, 2016 $9.14 $9.17 $9.11 $9.14 8 186
May 02, 2016 $9.14 $9.14 $9.10 $9.10 935
Apr 29, 2016 $9.10 $9.16 $9.11 $9.12 10 036
Apr 28, 2016 $9.06 $9.13 $9.05 $9.11 8 954
Apr 27, 2016 $9.06 $9.13 $9.01 $9.10 4 263
Apr 26, 2016 $9.09 $9.13 $9.07 $9.10 19 608
Apr 25, 2016 $9.11 $9.11 $8.92 $8.92 7 908
Apr 22, 2016 $9.03 $9.03 $9.03 $9.03 266
Apr 21, 2016 $9.06 $9.10 $8.95 $9.01 2 202
Apr 20, 2016 $9.01 $9.11 $9.01 $9.01 4 410
Apr 19, 2016 $9.11 $9.10 $9.08 $9.09 4 106

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRCB stock historical prices to predict future price movements?
Trend Analysis: Examine the TRCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Two River Bancorp

Two River Ban Two River Bancorp operates as the bank holding company for Two River Community Bank that provides banking services to small and medium-sized businesses, professionals, and individual consumers. The company’s deposit products include checking, savings, and money market accounts; and demand, savings, and time deposits, as well as certificates of deposit. Its loan products portfolio comprises construction loans for residential dwellings, multifamil... TRCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT