NASDAQ:TRCB
Delisted
Two River Bancorp Stock Price (Quote)
$22.40
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.04 | $22.44 | Friday, 24th Jan 2020 TRCB stock ended at $22.40. During the day the stock fluctuated 0% from a day low at $22.40 to a day high of $22.40. |
| 90 days | $20.63 | $22.44 | |
| 52 weeks | $13.37 | $22.44 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2020 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| Jan 23, 2020 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| Jan 22, 2020 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| Jan 21, 2020 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| Jan 17, 2020 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| Jan 16, 2020 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| Jan 15, 2020 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| Jan 14, 2020 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| Jan 13, 2020 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| Jan 10, 2020 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| Jan 09, 2020 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| Jan 08, 2020 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| Jan 07, 2020 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| Jan 06, 2020 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| Jan 03, 2020 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| Jan 02, 2020 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| Dec 31, 2019 | $22.22 | $22.44 | $22.15 | $22.40 | 40 800 |
| Dec 30, 2019 | $22.04 | $22.36 | $22.04 | $22.30 | 8 658 |
| Dec 27, 2019 | $22.20 | $22.24 | $22.20 | $22.22 | 2 720 |
| Dec 26, 2019 | $22.31 | $22.32 | $22.17 | $22.19 | 1 755 |
| Dec 24, 2019 | $22.25 | $22.32 | $22.25 | $22.30 | 561 |
| Dec 23, 2019 | $22.27 | $22.27 | $22.09 | $22.12 | 40 534 |
| Dec 20, 2019 | $22.18 | $22.39 | $22.18 | $22.28 | 13 017 |
| Dec 19, 2019 | $21.99 | $22.13 | $21.96 | $22.10 | 19 615 |
| Dec 18, 2019 | $21.99 | $21.99 | $21.90 | $21.90 | 3 775 |
