NASDAQ:TRCB
Delisted
Two River Bancorp Stock Price (Quote)
$22.40
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 24th Jan 2020 TRCB stock ended at $22.40. During the day the stock fluctuated 0% from a day low at $22.40 to a day high of $22.40. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2019 | $20.41 | $20.59 | $20.41 | $20.45 | 7 738 |
| Oct 04, 2019 | $20.37 | $20.45 | $20.28 | $20.45 | 8 426 |
| Oct 03, 2019 | $20.34 | $20.43 | $20.17 | $20.36 | 8 243 |
| Oct 02, 2019 | $20.30 | $20.54 | $20.23 | $20.43 | 18 266 |
| Oct 01, 2019 | $20.80 | $20.89 | $20.30 | $20.32 | 14 028 |
| Sep 30, 2019 | $20.75 | $20.82 | $20.64 | $20.73 | 8 581 |
| Sep 27, 2019 | $20.50 | $20.73 | $20.50 | $20.61 | 17 565 |
| Sep 26, 2019 | $20.68 | $20.68 | $20.56 | $20.56 | 1 703 |
| Sep 25, 2019 | $20.68 | $20.83 | $20.49 | $20.72 | 17 213 |
| Sep 24, 2019 | $20.66 | $20.67 | $20.42 | $20.44 | 5 754 |
| Sep 23, 2019 | $20.40 | $20.74 | $20.27 | $20.64 | 5 415 |
| Sep 20, 2019 | $20.52 | $20.82 | $20.32 | $20.46 | 37 734 |
| Sep 19, 2019 | $20.55 | $20.83 | $20.49 | $20.50 | 14 154 |
| Sep 18, 2019 | $20.33 | $20.65 | $20.33 | $20.64 | 6 635 |
| Sep 17, 2019 | $20.47 | $20.61 | $20.42 | $20.51 | 16 688 |
| Sep 16, 2019 | $20.65 | $20.72 | $20.60 | $20.72 | 5 568 |
| Sep 13, 2019 | $20.33 | $20.77 | $20.33 | $20.65 | 12 414 |
| Sep 12, 2019 | $20.08 | $20.49 | $20.08 | $20.46 | 31 851 |
| Sep 11, 2019 | $19.80 | $20.25 | $19.80 | $20.25 | 21 840 |
| Sep 10, 2019 | $19.71 | $19.90 | $19.68 | $19.74 | 25 298 |
| Sep 09, 2019 | $19.08 | $19.69 | $19.08 | $19.69 | 43 816 |
| Sep 06, 2019 | $19.00 | $19.21 | $19.00 | $19.08 | 10 175 |
| Sep 05, 2019 | $18.78 | $19.33 | $18.78 | $19.15 | 11 719 |
| Sep 04, 2019 | $18.81 | $18.90 | $18.69 | $18.78 | 17 611 |
| Sep 03, 2019 | $18.91 | $18.91 | $18.57 | $18.68 | 10 869 |
