NASDAQ:TRCB
Delisted
Two River Bancorp Stock Price (Quote)
$22.40
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 24th Jan 2020 TRCB stock ended at $22.40. During the day the stock fluctuated 0% from a day low at $22.40 to a day high of $22.40. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $8.76 | $8.91 | $8.67 | $8.69 | 14 280 |
| Mar 10, 2016 | $8.80 | $9.04 | $8.67 | $8.71 | 56 280 |
| Mar 09, 2016 | $8.51 | $8.69 | $8.49 | $8.56 | 15 015 |
| Mar 08, 2016 | $8.38 | $8.81 | $8.38 | $8.57 | 9 555 |
| Mar 07, 2016 | $8.56 | $8.74 | $8.33 | $8.59 | 9 870 |
| Mar 04, 2016 | $8.57 | $8.92 | $8.57 | $8.67 | 4 620 |
| Mar 03, 2016 | $8.70 | $8.88 | $8.59 | $8.59 | 840 |
| Mar 02, 2016 | $8.71 | $8.72 | $8.57 | $8.58 | 6 720 |
| Mar 01, 2016 | $8.85 | $8.85 | $8.56 | $8.78 | 4 410 |
| Feb 29, 2016 | $8.67 | $9.04 | $8.67 | $8.67 | 4 305 |
| Feb 26, 2016 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| Feb 25, 2016 | $8.64 | $8.76 | $8.57 | $8.76 | 1 680 |
| Feb 24, 2016 | $8.71 | $8.71 | $8.57 | $8.64 | 4 725 |
| Feb 23, 2016 | $8.64 | $8.64 | $8.57 | $8.57 | 1 680 |
| Feb 22, 2016 | $8.67 | $8.67 | $8.67 | $8.67 | 420 |
| Feb 19, 2016 | $8.56 | $8.56 | $8.56 | $8.56 | 105 |
| Feb 18, 2016 | $8.91 | $8.91 | $8.56 | $8.73 | 4 935 |
| Feb 17, 2016 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| Feb 16, 2016 | $8.60 | $8.60 | $8.60 | $8.60 | 210 |
| Feb 12, 2016 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| Feb 11, 2016 | $8.79 | $8.80 | $8.57 | $8.79 | 5 040 |
| Feb 10, 2016 | $8.81 | $8.85 | $8.77 | $8.81 | 7 980 |
| Feb 09, 2016 | $8.80 | $8.86 | $8.80 | $8.83 | 3 150 |
| Feb 08, 2016 | $8.85 | $8.85 | $8.85 | $8.85 | 315 |
| Feb 05, 2016 | $9.04 | $9.04 | $9.04 | $9.01 | 735 |
