NASDAQ:TRCB
Delisted
Two River Bancorp Stock Price (Quote)
$22.40
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 24th Jan 2020 TRCB stock ended at $22.40. During the day the stock fluctuated 0% from a day low at $22.40 to a day high of $22.40. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2019 | $21.98 | $21.98 | $21.90 | $21.97 | 11 219 |
| Dec 16, 2019 | $21.58 | $22.00 | $21.58 | $21.92 | 12 318 |
| Dec 13, 2019 | $21.99 | $21.99 | $21.48 | $21.68 | 5 738 |
| Dec 12, 2019 | $21.56 | $21.86 | $21.56 | $21.79 | 16 499 |
| Dec 11, 2019 | $21.43 | $21.45 | $21.39 | $21.43 | 1 453 |
| Dec 10, 2019 | $21.22 | $21.42 | $21.22 | $21.37 | 2 381 |
| Dec 09, 2019 | $21.37 | $21.40 | $21.32 | $21.40 | 5 205 |
| Dec 06, 2019 | $21.52 | $21.56 | $21.36 | $21.36 | 16 196 |
| Dec 05, 2019 | $21.21 | $21.50 | $21.21 | $21.37 | 17 689 |
| Dec 04, 2019 | $21.28 | $21.37 | $21.22 | $21.22 | 2 576 |
| Dec 03, 2019 | $21.29 | $21.29 | $21.08 | $21.19 | 14 840 |
| Dec 02, 2019 | $21.20 | $21.40 | $21.20 | $21.29 | 11 869 |
| Nov 29, 2019 | $21.38 | $21.43 | $21.30 | $21.33 | 3 719 |
| Nov 27, 2019 | $21.40 | $21.48 | $21.31 | $21.31 | 3 797 |
| Nov 26, 2019 | $21.29 | $21.41 | $21.28 | $21.36 | 6 613 |
| Nov 25, 2019 | $21.28 | $21.44 | $21.28 | $21.41 | 3 432 |
| Nov 22, 2019 | $21.11 | $21.30 | $21.09 | $21.14 | 23 532 |
| Nov 21, 2019 | $21.21 | $21.21 | $21.12 | $21.21 | 2 800 |
| Nov 20, 2019 | $21.37 | $21.46 | $21.17 | $21.23 | 14 661 |
| Nov 19, 2019 | $21.05 | $21.38 | $21.05 | $21.34 | 26 658 |
| Nov 18, 2019 | $21.01 | $21.01 | $20.94 | $21.00 | 4 340 |
| Nov 15, 2019 | $21.14 | $21.18 | $21.05 | $21.15 | 7 544 |
| Nov 14, 2019 | $20.99 | $21.11 | $20.99 | $21.05 | 1 843 |
| Nov 13, 2019 | $21.05 | $21.14 | $20.99 | $21.00 | 9 525 |
| Nov 12, 2019 | $21.10 | $21.18 | $21.10 | $21.18 | 6 111 |
