NASDAQ:TRCB
Delisted
Two River Bancorp Stock Price (Quote)
$22.40
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 24th Jan 2020 TRCB stock ended at $22.40. During the day the stock fluctuated 0% from a day low at $22.40 to a day high of $22.40. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 15, 2019 | $14.76 | $15.01 | $14.67 | $14.98 | 30 140 |
| May 14, 2019 | $15.03 | $15.20 | $14.82 | $14.82 | 11 161 |
| May 13, 2019 | $15.34 | $15.34 | $15.02 | $15.02 | 4 114 |
| May 10, 2019 | $15.70 | $15.70 | $15.20 | $15.20 | 739 |
| May 09, 2019 | $15.26 | $15.40 | $15.15 | $15.40 | 8 684 |
| May 08, 2019 | $15.36 | $15.36 | $15.28 | $15.31 | 2 108 |
| May 07, 2019 | $15.26 | $15.26 | $15.26 | $15.26 | 286 |
| May 06, 2019 | $15.15 | $15.46 | $15.15 | $15.25 | 6 173 |
| May 03, 2019 | $15.00 | $15.64 | $14.98 | $15.21 | 15 235 |
| May 02, 2019 | $15.36 | $15.37 | $14.95 | $15.00 | 10 568 |
| May 01, 2019 | $15.45 | $15.45 | $15.03 | $15.08 | 4 794 |
| Apr 30, 2019 | $15.20 | $15.37 | $14.99 | $15.23 | 12 693 |
| Apr 29, 2019 | $15.26 | $15.65 | $15.17 | $15.17 | 12 192 |
| Apr 26, 2019 | $15.50 | $15.50 | $15.25 | $15.25 | 4 252 |
| Apr 25, 2019 | $15.60 | $15.70 | $15.31 | $15.40 | 8 265 |
| Apr 24, 2019 | $15.29 | $15.84 | $15.28 | $15.51 | 28 574 |
| Apr 23, 2019 | $15.29 | $15.36 | $15.07 | $15.07 | 3 622 |
| Apr 22, 2019 | $15.04 | $15.29 | $15.04 | $15.29 | 1 105 |
| Apr 18, 2019 | $15.30 | $15.50 | $15.06 | $15.08 | 9 737 |
| Apr 17, 2019 | $15.25 | $15.70 | $15.18 | $15.18 | 7 379 |
| Apr 16, 2019 | $15.49 | $15.49 | $15.29 | $15.29 | 5 084 |
| Apr 15, 2019 | $15.40 | $15.49 | $15.25 | $15.25 | 7 584 |
| Apr 12, 2019 | $15.30 | $15.45 | $15.30 | $15.33 | 4 845 |
| Apr 11, 2019 | $15.12 | $15.34 | $15.11 | $15.15 | 13 189 |
| Apr 10, 2019 | $15.40 | $15.61 | $15.10 | $15.22 | 14 247 |
