NASDAQ:TRCB
Delisted
Two River Bancorp Stock Price (Quote)
$22.40
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.04 | $22.44 | Friday, 24th Jan 2020 TRCB stock ended at $22.40. During the day the stock fluctuated 0% from a day low at $22.40 to a day high of $22.40. |
| 90 days | $20.63 | $22.44 | |
| 52 weeks | $13.37 | $22.44 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2019 | $14.12 | $14.40 | $14.10 | $14.26 | 6 784 |
| Jul 25, 2019 | $14.04 | $14.26 | $14.04 | $14.26 | 5 441 |
| Jul 24, 2019 | $13.96 | $14.12 | $13.94 | $14.04 | 13 603 |
| Jul 23, 2019 | $13.75 | $14.46 | $13.59 | $13.92 | 28 036 |
| Jul 22, 2019 | $13.96 | $13.96 | $13.66 | $13.70 | 18 218 |
| Jul 19, 2019 | $13.75 | $14.36 | $13.75 | $13.75 | 5 366 |
| Jul 18, 2019 | $14.42 | $14.50 | $13.37 | $13.69 | 102 846 |
| Jul 17, 2019 | $14.65 | $14.65 | $14.46 | $14.50 | 8 504 |
| Jul 16, 2019 | $14.46 | $14.59 | $14.43 | $14.43 | 13 374 |
| Jul 15, 2019 | $14.45 | $14.50 | $14.42 | $14.49 | 2 991 |
| Jul 12, 2019 | $14.58 | $14.59 | $14.19 | $14.42 | 13 040 |
| Jul 11, 2019 | $14.40 | $14.57 | $14.40 | $14.50 | 14 455 |
| Jul 10, 2019 | $14.70 | $14.70 | $14.51 | $14.60 | 10 487 |
| Jul 09, 2019 | $14.52 | $14.70 | $14.52 | $14.61 | 1 826 |
| Jul 08, 2019 | $14.62 | $14.70 | $14.53 | $14.57 | 3 871 |
| Jul 05, 2019 | $14.50 | $14.73 | $14.46 | $14.52 | 5 668 |
| Jul 03, 2019 | $14.39 | $14.48 | $14.39 | $14.43 | 7 946 |
| Jul 02, 2019 | $14.45 | $14.49 | $14.45 | $14.45 | 4 713 |
| Jul 01, 2019 | $14.47 | $14.49 | $14.42 | $14.48 | 15 487 |
| Jun 28, 2019 | $14.30 | $14.55 | $14.30 | $14.36 | 12 812 |
| Jun 27, 2019 | $14.34 | $14.34 | $14.31 | $14.31 | 9 449 |
| Jun 26, 2019 | $14.31 | $14.35 | $14.31 | $14.31 | 6 862 |
| Jun 25, 2019 | $14.32 | $14.44 | $14.30 | $14.30 | 7 372 |
| Jun 24, 2019 | $14.42 | $14.49 | $14.34 | $14.34 | 6 783 |
| Jun 21, 2019 | $14.50 | $14.51 | $14.42 | $14.42 | 9 741 |
