NASDAQ:TRCB
Delisted
Two River Bancorp Stock Price (Quote)
$22.40
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.04 | $22.44 | Friday, 24th Jan 2020 TRCB stock ended at $22.40. During the day the stock fluctuated 0% from a day low at $22.40 to a day high of $22.40. |
| 90 days | $20.63 | $22.44 | |
| 52 weeks | $13.37 | $22.44 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2019 | $20.89 | $21.07 | $20.89 | $21.00 | 4 325 |
| Nov 08, 2019 | $21.13 | $21.23 | $21.06 | $21.11 | 11 278 |
| Nov 07, 2019 | $21.17 | $21.33 | $21.17 | $21.20 | 4 091 |
| Nov 06, 2019 | $21.19 | $21.20 | $21.04 | $21.14 | 26 760 |
| Nov 05, 2019 | $21.08 | $21.22 | $21.04 | $21.16 | 30 251 |
| Nov 04, 2019 | $21.04 | $21.05 | $20.93 | $21.05 | 8 937 |
| Nov 01, 2019 | $21.06 | $21.07 | $20.91 | $20.93 | 8 632 |
| Oct 31, 2019 | $21.09 | $21.09 | $20.63 | $20.97 | 20 041 |
| Oct 30, 2019 | $21.02 | $21.16 | $20.98 | $21.09 | 12 180 |
| Oct 29, 2019 | $21.15 | $21.25 | $21.02 | $21.16 | 60 379 |
| Oct 28, 2019 | $20.99 | $21.34 | $20.99 | $21.14 | 15 341 |
| Oct 25, 2019 | $21.00 | $21.16 | $20.93 | $20.93 | 15 897 |
| Oct 24, 2019 | $21.00 | $21.02 | $20.88 | $20.96 | 12 896 |
| Oct 23, 2019 | $20.96 | $21.02 | $20.84 | $21.02 | 9 927 |
| Oct 22, 2019 | $20.84 | $21.04 | $20.67 | $21.04 | 15 620 |
| Oct 21, 2019 | $20.88 | $21.05 | $20.86 | $20.95 | 21 400 |
| Oct 18, 2019 | $20.76 | $20.91 | $20.76 | $20.85 | 14 009 |
| Oct 17, 2019 | $20.56 | $20.71 | $20.53 | $20.71 | 15 685 |
| Oct 16, 2019 | $20.58 | $20.61 | $20.41 | $20.48 | 12 365 |
| Oct 15, 2019 | $20.37 | $20.61 | $20.37 | $20.55 | 20 450 |
| Oct 14, 2019 | $20.40 | $20.51 | $20.36 | $20.36 | 4 022 |
| Oct 11, 2019 | $20.55 | $20.93 | $20.49 | $20.49 | 47 549 |
| Oct 10, 2019 | $20.36 | $20.47 | $20.32 | $20.40 | 12 329 |
| Oct 09, 2019 | $20.34 | $20.34 | $20.17 | $20.30 | 7 733 |
| Oct 08, 2019 | $20.37 | $20.37 | $20.15 | $20.19 | 4 220 |
