NASDAQ:TRCB
Delisted
Two River Bancorp Stock Price (Quote)
$22.40
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.04 | $22.44 | Friday, 24th Jan 2020 TRCB stock ended at $22.40. During the day the stock fluctuated 0% from a day low at $22.40 to a day high of $22.40. |
| 90 days | $20.63 | $22.44 | |
| 52 weeks | $13.37 | $22.44 |
| Date | Open | High | Low | Close | Volume |
| Apr 09, 2019 | $15.96 | $16.00 | $15.20 | $15.20 | 31 779 |
| Apr 08, 2019 | $15.93 | $16.03 | $15.93 | $15.97 | 2 336 |
| Apr 05, 2019 | $16.00 | $16.00 | $16.00 | $16.00 | 330 |
| Apr 04, 2019 | $15.91 | $16.00 | $15.91 | $16.00 | 5 812 |
| Apr 03, 2019 | $16.00 | $16.18 | $15.91 | $15.91 | 8 453 |
| Apr 02, 2019 | $15.87 | $16.04 | $15.87 | $16.00 | 4 581 |
| Apr 01, 2019 | $15.88 | $15.88 | $15.86 | $15.88 | 3 153 |
| Mar 29, 2019 | $15.95 | $16.16 | $15.83 | $15.85 | 4 773 |
| Mar 28, 2019 | $15.85 | $15.85 | $15.85 | $15.85 | 750 |
| Mar 27, 2019 | $16.12 | $16.12 | $15.92 | $15.92 | 526 |
| Mar 26, 2019 | $15.66 | $15.66 | $15.66 | $15.66 | 858 |
| Mar 25, 2019 | $15.64 | $16.24 | $15.58 | $15.76 | 15 766 |
| Mar 22, 2019 | $15.98 | $16.24 | $15.17 | $16.00 | 18 061 |
| Mar 21, 2019 | $16.38 | $16.40 | $16.26 | $16.28 | 21 172 |
| Mar 20, 2019 | $16.40 | $16.40 | $16.31 | $16.32 | 2 799 |
| Mar 19, 2019 | $16.40 | $16.40 | $16.37 | $16.37 | 695 |
| Mar 18, 2019 | $16.41 | $16.45 | $16.33 | $16.45 | 1 984 |
| Mar 15, 2019 | $16.36 | $16.45 | $16.36 | $16.40 | 11 548 |
| Mar 14, 2019 | $16.38 | $16.38 | $16.38 | $16.38 | 584 |
| Mar 13, 2019 | $16.36 | $16.48 | $16.34 | $16.48 | 1 460 |
| Mar 12, 2019 | $16.40 | $16.45 | $16.31 | $16.33 | 1 202 |
| Mar 11, 2019 | $16.40 | $16.40 | $16.40 | $16.40 | 590 |
| Mar 08, 2019 | $16.22 | $16.51 | $16.22 | $16.39 | 2 994 |
| Mar 07, 2019 | $16.23 | $16.40 | $16.21 | $16.40 | 6 113 |
| Mar 06, 2019 | $16.55 | $16.55 | $16.33 | $16.33 | 3 356 |
