NASDAQ:TRCB
Delisted
Two River Bancorp Stock Price (Quote)
$22.40
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 24th Jan 2020 TRCB stock ended at $22.40. During the day the stock fluctuated 0% from a day low at $22.40 to a day high of $22.40. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 05, 2019 | $16.48 | $16.49 | $16.33 | $16.40 | 2 254 |
| Mar 04, 2019 | $16.29 | $16.54 | $16.29 | $16.49 | 3 534 |
| Mar 01, 2019 | $16.25 | $16.57 | $16.18 | $16.36 | 9 894 |
| Feb 28, 2019 | $16.29 | $16.29 | $16.18 | $16.21 | 6 071 |
| Feb 27, 2019 | $16.11 | $16.37 | $16.11 | $16.24 | 1 476 |
| Feb 26, 2019 | $16.19 | $16.20 | $16.17 | $16.17 | 11 238 |
| Feb 25, 2019 | $16.20 | $16.31 | $16.17 | $16.18 | 8 799 |
| Feb 22, 2019 | $16.20 | $16.24 | $16.17 | $16.22 | 6 666 |
| Feb 21, 2019 | $16.20 | $16.24 | $16.20 | $16.21 | 8 177 |
| Feb 20, 2019 | $16.22 | $16.22 | $16.16 | $16.17 | 17 385 |
| Feb 19, 2019 | $16.21 | $16.24 | $16.15 | $16.21 | 1 533 |
| Feb 15, 2019 | $16.25 | $16.30 | $16.15 | $16.17 | 4 125 |
| Feb 14, 2019 | $16.25 | $16.30 | $16.17 | $16.17 | 6 214 |
| Feb 13, 2019 | $16.25 | $16.38 | $16.18 | $16.26 | 4 996 |
| Feb 12, 2019 | $16.18 | $16.32 | $16.18 | $16.31 | 1 343 |
| Feb 11, 2019 | $16.23 | $16.47 | $16.11 | $16.15 | 4 548 |
| Feb 08, 2019 | $16.25 | $16.25 | $16.02 | $16.06 | 8 383 |
| Feb 07, 2019 | $16.08 | $16.11 | $16.05 | $16.08 | 29 869 |
| Feb 06, 2019 | $16.10 | $16.24 | $16.00 | $16.08 | 6 098 |
| Feb 05, 2019 | $16.15 | $16.15 | $16.07 | $16.07 | 2 798 |
| Feb 04, 2019 | $16.19 | $16.35 | $16.06 | $16.16 | 22 093 |
| Feb 01, 2019 | $16.15 | $16.34 | $16.03 | $16.03 | 5 669 |
| Jan 31, 2019 | $16.24 | $16.24 | $16.02 | $16.02 | 13 524 |
| Jan 30, 2019 | $16.02 | $16.32 | $16.02 | $16.25 | 3 463 |
| Jan 29, 2019 | $15.90 | $16.23 | $15.82 | $15.90 | 12 891 |
