14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TRCB
Delisted

Two River Bancorp Stock Price (Quote)

$22.40
+0 (+0%)
At Close: Jan 24, 2020

Range Low Price High Price Comment
30 days $22.04 $22.44 Friday, 24th Jan 2020 TRCB stock ended at $22.40. During the day the stock fluctuated 0% from a day low at $22.40 to a day high of $22.40.
90 days $20.63 $22.44
52 weeks $13.37 $22.44

Historical Two River Bancorp prices

Date Open High Low Close Volume
Dec 19, 2018 $13.98 $14.04 $13.63 $13.74 8 517
Dec 18, 2018 $14.30 $14.90 $13.75 $13.76 8 933
Dec 17, 2018 $14.30 $14.63 $14.27 $14.30 9 888
Dec 14, 2018 $14.25 $14.92 $14.25 $14.40 5 338
Dec 13, 2018 $15.01 $15.01 $14.25 $14.30 13 371
Dec 12, 2018 $15.01 $15.18 $14.90 $15.00 9 580
Dec 11, 2018 $15.75 $15.83 $14.90 $14.93 18 384
Dec 10, 2018 $15.90 $16.20 $15.19 $15.61 20 155
Dec 07, 2018 $15.24 $15.28 $15.20 $15.25 5 055
Dec 06, 2018 $15.20 $15.37 $15.10 $15.10 4 313
Dec 04, 2018 $15.14 $15.15 $15.10 $15.10 6 509
Dec 03, 2018 $15.15 $15.16 $15.10 $15.12 3 416
Nov 30, 2018 $15.18 $15.21 $15.02 $15.02 12 639
Nov 29, 2018 $15.05 $15.20 $15.05 $15.10 14 570
Nov 28, 2018 $15.20 $15.20 $15.05 $15.07 9 901
Nov 27, 2018 $15.02 $15.08 $15.02 $15.05 2 432
Nov 26, 2018 $15.16 $15.19 $15.05 $15.13 5 116
Nov 23, 2018 $15.16 $15.19 $15.04 $15.19 1 329
Nov 21, 2018 $15.16 $15.18 $15.00 $15.00 3 237
Nov 20, 2018 $15.02 $15.27 $15.00 $15.22 29 568
Nov 19, 2018 $15.06 $15.31 $15.02 $15.02 8 462
Nov 16, 2018 $15.06 $15.18 $15.00 $15.15 4 291
Nov 15, 2018 $15.15 $15.60 $15.15 $15.15 1 893
Nov 14, 2018 $15.15 $15.20 $15.15 $15.15 1 861
Nov 13, 2018 $15.34 $15.35 $15.15 $15.15 18 332

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRCB stock historical prices to predict future price movements?
Trend Analysis: Examine the TRCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Two River Bancorp

Two River Ban Two River Bancorp operates as the bank holding company for Two River Community Bank that provides banking services to small and medium-sized businesses, professionals, and individual consumers. The company’s deposit products include checking, savings, and money market accounts; and demand, savings, and time deposits, as well as certificates of deposit. Its loan products portfolio comprises construction loans for residential dwellings, multifamil... TRCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT