NASDAQ:TRCB
Delisted
Two River Bancorp Stock Price (Quote)
$22.40
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 24th Jan 2020 TRCB stock ended at $22.40. During the day the stock fluctuated 0% from a day low at $22.40 to a day high of $22.40. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $9.04 | $9.04 | $9.04 | $9.01 | 0 |
| Feb 03, 2016 | $9.00 | $9.04 | $8.91 | $9.01 | 9 030 |
| Feb 02, 2016 | $9.02 | $9.22 | $9.02 | $8.99 | 3 990 |
| Feb 01, 2016 | $9.24 | $9.24 | $9.24 | $9.20 | 735 |
| Jan 29, 2016 | $9.24 | $9.27 | $8.91 | $8.99 | 3 045 |
| Jan 28, 2016 | $9.24 | $9.24 | $9.24 | $9.20 | 210 |
| Jan 27, 2016 | $8.89 | $8.92 | $8.86 | $8.83 | 6 720 |
| Jan 26, 2016 | $8.90 | $8.90 | $8.90 | $8.87 | 0 |
| Jan 25, 2016 | $8.60 | $8.90 | $8.60 | $8.87 | 315 |
| Jan 22, 2016 | $8.71 | $8.71 | $8.71 | $8.68 | 0 |
| Jan 21, 2016 | $8.91 | $8.91 | $8.71 | $8.68 | 210 |
| Jan 20, 2016 | $8.85 | $8.92 | $8.71 | $8.88 | 7 560 |
| Jan 19, 2016 | $9.01 | $9.01 | $9.01 | $8.98 | 525 |
| Jan 15, 2016 | $9.07 | $9.21 | $8.59 | $9.16 | 2 100 |
| Jan 14, 2016 | $9.05 | $9.27 | $9.05 | $9.20 | 420 |
| Jan 13, 2016 | $9.24 | $9.29 | $8.96 | $8.98 | 17 850 |
| Jan 12, 2016 | $9.14 | $9.33 | $9.14 | $9.30 | 10 080 |
| Jan 11, 2016 | $9.33 | $9.33 | $9.15 | $9.11 | 1 575 |
| Jan 08, 2016 | $9.36 | $9.36 | $9.31 | $9.28 | 1 785 |
| Jan 07, 2016 | $9.20 | $9.20 | $9.19 | $9.15 | 840 |
| Jan 06, 2016 | $9.36 | $9.36 | $9.36 | $9.32 | 840 |
| Jan 05, 2016 | $9.14 | $9.40 | $9.11 | $9.20 | 6 930 |
