NASDAQ:TRCB
Delisted
Two River Bancorp Stock Price (Quote)
$22.40
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.04 | $22.44 | Friday, 24th Jan 2020 TRCB stock ended at $22.40. During the day the stock fluctuated 0% from a day low at $22.40 to a day high of $22.40. |
| 90 days | $20.63 | $22.44 | |
| 52 weeks | $13.37 | $22.44 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2019 | $14.55 | $14.62 | $14.47 | $14.50 | 1 836 |
| Jun 19, 2019 | $14.46 | $14.80 | $14.29 | $14.54 | 7 899 |
| Jun 18, 2019 | $14.55 | $14.60 | $14.36 | $14.55 | 15 528 |
| Jun 17, 2019 | $14.55 | $14.55 | $14.45 | $14.45 | 22 743 |
| Jun 14, 2019 | $14.52 | $14.56 | $14.41 | $14.55 | 6 317 |
| Jun 13, 2019 | $14.51 | $14.64 | $14.50 | $14.52 | 9 999 |
| Jun 12, 2019 | $14.68 | $14.68 | $14.43 | $14.50 | 35 946 |
| Jun 11, 2019 | $14.65 | $14.65 | $14.52 | $14.53 | 4 409 |
| Jun 10, 2019 | $14.68 | $14.88 | $14.55 | $14.55 | 4 530 |
| Jun 07, 2019 | $14.55 | $14.57 | $14.55 | $14.55 | 3 314 |
| Jun 06, 2019 | $14.49 | $14.89 | $14.48 | $14.50 | 12 985 |
| Jun 05, 2019 | $14.77 | $14.77 | $14.39 | $14.39 | 4 086 |
| Jun 04, 2019 | $14.30 | $14.70 | $14.20 | $14.39 | 9 258 |
| Jun 03, 2019 | $14.37 | $14.48 | $14.37 | $14.41 | 4 641 |
| May 31, 2019 | $14.51 | $14.59 | $14.39 | $14.48 | 4 791 |
| May 30, 2019 | $14.32 | $14.96 | $14.32 | $14.53 | 12 974 |
| May 29, 2019 | $14.69 | $14.80 | $14.38 | $14.39 | 17 225 |
| May 28, 2019 | $14.72 | $14.98 | $14.46 | $14.70 | 10 255 |
| May 24, 2019 | $14.96 | $14.96 | $14.33 | $14.72 | 45 375 |
| May 23, 2019 | $14.86 | $14.94 | $14.50 | $14.54 | 13 676 |
| May 22, 2019 | $14.92 | $14.94 | $14.86 | $14.88 | 2 621 |
| May 21, 2019 | $14.96 | $15.02 | $14.92 | $14.99 | 2 310 |
| May 20, 2019 | $15.00 | $15.05 | $14.86 | $14.86 | 8 150 |
| May 17, 2019 | $15.02 | $15.02 | $14.85 | $14.97 | 8 502 |
| May 16, 2019 | $14.94 | $15.02 | $14.85 | $14.97 | 1 562 |
