NASDAQ:TRCB
Delisted
Two River Bancorp Stock Price (Quote)
$22.40
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 24th Jan 2020 TRCB stock ended at $22.40. During the day the stock fluctuated 0% from a day low at $22.40 to a day high of $22.40. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2019 | $19.12 | $19.12 | $18.83 | $18.91 | 8 396 |
| Aug 29, 2019 | $19.01 | $19.25 | $19.00 | $19.03 | 44 324 |
| Aug 28, 2019 | $18.65 | $18.86 | $18.64 | $18.71 | 23 958 |
| Aug 27, 2019 | $18.72 | $18.76 | $18.58 | $18.61 | 4 301 |
| Aug 26, 2019 | $18.70 | $18.92 | $18.62 | $18.86 | 11 413 |
| Aug 23, 2019 | $18.99 | $18.99 | $18.65 | $18.70 | 24 411 |
| Aug 22, 2019 | $18.97 | $19.05 | $18.92 | $19.01 | 35 222 |
| Aug 21, 2019 | $18.97 | $19.08 | $18.90 | $18.96 | 23 036 |
| Aug 20, 2019 | $18.98 | $19.06 | $18.88 | $18.99 | 14 479 |
| Aug 19, 2019 | $19.11 | $19.12 | $18.93 | $19.07 | 51 159 |
| Aug 16, 2019 | $18.80 | $19.16 | $18.80 | $18.98 | 90 593 |
| Aug 15, 2019 | $19.03 | $19.19 | $18.66 | $18.78 | 45 910 |
| Aug 14, 2019 | $19.40 | $19.40 | $18.90 | $19.00 | 86 063 |
| Aug 13, 2019 | $19.31 | $19.69 | $19.18 | $19.49 | 111 569 |
| Aug 12, 2019 | $19.46 | $20.05 | $19.34 | $19.56 | 289 187 |
| Aug 09, 2019 | $19.00 | $20.40 | $18.95 | $20.40 | 732 107 |
| Aug 08, 2019 | $13.80 | $13.83 | $13.53 | $13.53 | 2 871 |
| Aug 07, 2019 | $13.72 | $13.79 | $13.60 | $13.65 | 5 317 |
| Aug 06, 2019 | $13.98 | $14.16 | $13.55 | $13.68 | 11 143 |
| Aug 05, 2019 | $13.87 | $13.98 | $13.62 | $13.88 | 5 395 |
| Aug 02, 2019 | $14.13 | $14.23 | $13.92 | $13.93 | 4 123 |
| Aug 01, 2019 | $14.33 | $14.46 | $14.07 | $14.07 | 11 156 |
| Jul 31, 2019 | $14.28 | $14.47 | $14.21 | $14.21 | 7 827 |
| Jul 30, 2019 | $14.33 | $14.33 | $14.12 | $14.24 | 4 137 |
| Jul 29, 2019 | $14.10 | $14.42 | $14.10 | $14.12 | 13 016 |
