CRYPTO:TRIASUSD

Trias Token (new) Usd Stock Price (Quote)

etoro logo Buy TRIASUSD
*Your capital is at risk
$0.316
-0.0030 (-0.95%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.295 $0.518 Wednesday, 3rd Jun 2026 TRIASUSD stock ended at $0.316. This is 0.95% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 17.47% from a day low at $0.313 to a day high of $0.368.
90 days $0.295 $0.764
52 weeks $0.295 $2.05

Historical Trias Token (new) USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.319 $0.368 $0.313 $0.316 2 507
Jun 02, 2026 $0.335 $0.368 $0.295 $0.319 1 453
Jun 01, 2026 $0.341 $0.341 $0.324 $0.337 76
May 31, 2026 $0.387 $0.403 $0.387 $0.402 72 108
May 30, 2026 $0.392 $0.397 $0.387 $0.387 55 856
May 29, 2026 $0.404 $0.404 $0.380 $0.392 71 949
May 28, 2026 $0.418 $0.426 $0.397 $0.404 71 949
May 27, 2026 $0.440 $0.440 $0.410 $0.418 71 143
May 26, 2026 $0.448 $0.448 $0.440 $0.440 71 547
May 25, 2026 $0.399 $0.453 $0.386 $0.448 71 733
May 24, 2026 $0.390 $0.399 $0.390 $0.399 71 996
May 23, 2026 $0.395 $0.398 $0.388 $0.390 71 996
May 22, 2026 $0.398 $0.398 $0.389 $0.395 72 083
May 21, 2026 $0.404 $0.405 $0.389 $0.398 72 083
May 20, 2026 $0.404 $0.405 $0.404 $0.404 46 023
May 19, 2026 $0.416 $0.417 $0.398 $0.404 51 425
May 18, 2026 $0.416 $0.417 $0.398 $0.404 48 332
May 17, 2026 $0.409 $0.423 $0.409 $0.417 59 962
May 16, 2026 $0.409 $0.409 $0.409 $0.409 52 201
May 15, 2026 $0.402 $0.409 $0.401 $0.409 39 372
May 14, 2026 $0.406 $0.406 $0.398 $0.398 61 365
May 13, 2026 $0.406 $0.406 $0.406 $0.406 66 206
May 12, 2026 $0.418 $0.425 $0.406 $0.406 73 787
May 11, 2026 $0.418 $0.418 $0.414 $0.414 72 690
May 10, 2026 $0.510 $0.510 $0.465 $0.473 72 636

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRIASUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TRIASUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRIASUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE