14-day Premium Trial Subscription Try For FreeTry Free

Trio Mercantile & Trading Limited Stock Price (Quote)

₹1.01
+0 (+0%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days ₹0.95 ₹1.23 Friday, 17th May 2024 TRIOMERC.BO stock ended at ₹1.01. During the day the stock fluctuated 0% from a day low at ₹1.01 to a day high of ₹1.01.
90 days ₹0.85 ₹1.23
52 weeks ₹0.550 ₹1.23

Historical Trio Mercantile & Trading Limited prices

Date Open High Low Close Volume
Jul 21, 2023 ₹0.580 ₹0.600 ₹0.560 ₹0.600 157 264
Jul 20, 2023 ₹0.580 ₹0.590 ₹0.560 ₹0.580 50 532
Jul 19, 2023 ₹0.580 ₹0.580 ₹0.560 ₹0.570 57 919
Jul 18, 2023 ₹0.560 ₹0.570 ₹0.550 ₹0.570 65 423
Jul 17, 2023 ₹0.570 ₹0.590 ₹0.550 ₹0.550 322 190
Jul 14, 2023 ₹0.560 ₹0.580 ₹0.560 ₹0.570 147 416
Jul 13, 2023 ₹0.600 ₹0.600 ₹0.560 ₹0.560 63 294
Jul 12, 2023 ₹0.580 ₹0.590 ₹0.560 ₹0.580 138 009
Jul 11, 2023 ₹0.560 ₹0.600 ₹0.560 ₹0.580 233 808
Jul 10, 2023 ₹0.620 ₹0.640 ₹0.580 ₹0.580 101 296
Jul 07, 2023 ₹0.630 ₹0.630 ₹0.600 ₹0.610 11 073
Jul 06, 2023 ₹0.570 ₹0.610 ₹0.570 ₹0.610 62 737
Jul 05, 2023 ₹0.570 ₹0.590 ₹0.550 ₹0.590 77 351
Jul 04, 2023 ₹0.600 ₹0.600 ₹0.570 ₹0.570 8 440
Jul 03, 2023 ₹0.570 ₹0.600 ₹0.570 ₹0.600 32 668
Jun 30, 2023 ₹0.600 ₹0.600 ₹0.560 ₹0.600 145 862
Jun 29, 2023 ₹0.610 ₹0.610 ₹0.610 ₹0.610 0
Jun 28, 2023 ₹0.580 ₹0.620 ₹0.580 ₹0.580 51 196
Jun 27, 2023 ₹0.570 ₹0.610 ₹0.570 ₹0.610 25 040
Jun 26, 2023 ₹0.630 ₹0.630 ₹0.600 ₹0.600 23 167
Jun 23, 2023 ₹0.590 ₹0.620 ₹0.590 ₹0.620 11 536
Jun 22, 2023 ₹0.600 ₹0.630 ₹0.600 ₹0.600 144 409
Jun 21, 2023 ₹0.630 ₹0.630 ₹0.570 ₹0.620 23 714
Jun 20, 2023 ₹0.580 ₹0.600 ₹0.580 ₹0.600 55 702
Jun 19, 2023 ₹0.580 ₹0.610 ₹0.580 ₹0.580 66 178

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRIOMERC.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the TRIOMERC.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRIOMERC.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!