14-day Premium Trial Subscription Try For FreeTry Free

Trio Mercantile & Trading Limited Stock Price (Quote)

₹1.01
+0 (+0%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days ₹0.95 ₹1.23 Friday, 17th May 2024 TRIOMERC.BO stock ended at ₹1.01. During the day the stock fluctuated 0% from a day low at ₹1.01 to a day high of ₹1.01.
90 days ₹0.85 ₹1.23
52 weeks ₹0.550 ₹1.23

Historical Trio Mercantile & Trading Limited prices

Date Open High Low Close Volume
Aug 28, 2023 ₹0.720 ₹0.720 ₹0.720 ₹0.720 14 691
Aug 25, 2023 ₹0.740 ₹0.740 ₹0.730 ₹0.730 38 603
Aug 24, 2023 ₹0.740 ₹0.740 ₹0.740 ₹0.740 36 856
Aug 23, 2023 ₹0.730 ₹0.730 ₹0.730 ₹0.730 50 373
Aug 22, 2023 ₹0.730 ₹0.730 ₹0.730 ₹0.730 82 288
Aug 21, 2023 ₹0.740 ₹0.740 ₹0.740 ₹0.740 7 813
Aug 18, 2023 ₹0.760 ₹0.760 ₹0.750 ₹0.750 13 881
Aug 17, 2023 ₹0.770 ₹0.770 ₹0.760 ₹0.760 97 115
Aug 16, 2023 ₹0.760 ₹0.770 ₹0.760 ₹0.760 99 843
Aug 14, 2023 ₹0.760 ₹0.770 ₹0.710 ₹0.770 134 055
Aug 11, 2023 ₹0.760 ₹0.760 ₹0.700 ₹0.740 88 334
Aug 10, 2023 ₹0.700 ₹0.730 ₹0.680 ₹0.730 88 735
Aug 09, 2023 ₹0.700 ₹0.700 ₹0.660 ₹0.700 130 763
Aug 08, 2023 ₹0.640 ₹0.670 ₹0.610 ₹0.670 141 317
Aug 07, 2023 ₹0.650 ₹0.650 ₹0.620 ₹0.640 123 652
Aug 04, 2023 ₹0.650 ₹0.660 ₹0.610 ₹0.630 76 161
Aug 03, 2023 ₹0.660 ₹0.670 ₹0.620 ₹0.640 10 747
Aug 02, 2023 ₹0.650 ₹0.660 ₹0.600 ₹0.650 71 081
Aug 01, 2023 ₹0.650 ₹0.650 ₹0.610 ₹0.630 137 887
Jul 31, 2023 ₹0.600 ₹0.640 ₹0.590 ₹0.640 186 483
Jul 28, 2023 ₹0.610 ₹0.610 ₹0.610 ₹0.610 293 966
Jul 27, 2023 ₹0.590 ₹0.590 ₹0.570 ₹0.590 90 232
Jul 26, 2023 ₹0.610 ₹0.610 ₹0.570 ₹0.570 52 812
Jul 25, 2023 ₹0.610 ₹0.640 ₹0.590 ₹0.600 31 547
Jul 24, 2023 ₹0.600 ₹0.620 ₹0.570 ₹0.620 144 948

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRIOMERC.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the TRIOMERC.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRIOMERC.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!