14-day Premium Trial Subscription Try For FreeTry Free

Trio Mercantile & Trading Limited Stock Price (Quote)

₹1.01
+0 (+0%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days ₹0.95 ₹1.23 Friday, 17th May 2024 TRIOMERC.BO stock ended at ₹1.01. During the day the stock fluctuated 0% from a day low at ₹1.01 to a day high of ₹1.01.
90 days ₹0.85 ₹1.23
52 weeks ₹0.550 ₹1.23

Historical Trio Mercantile & Trading Limited prices

Date Open High Low Close Volume
Dec 18, 2023 ₹0.90 ₹0.96 ₹0.90 ₹0.94 204 667
Dec 15, 2023 ₹0.92 ₹0.95 ₹0.92 ₹0.92 244 272
Dec 14, 2023 ₹1.03 ₹1.06 ₹0.96 ₹0.96 489 640
Dec 13, 2023 ₹1.01 ₹1.06 ₹1.01 ₹1.01 170 481
Dec 12, 2023 ₹1.16 ₹1.16 ₹1.06 ₹1.06 648 414
Dec 11, 2023 ₹1.02 ₹1.11 ₹1.02 ₹1.11 433 155
Dec 08, 2023 ₹1.01 ₹1.01 ₹0.94 ₹1.01 574 386
Dec 07, 2023 ₹0.86 ₹0.92 ₹0.80 ₹0.92 379 329
Dec 06, 2023 ₹0.84 ₹0.84 ₹0.790 ₹0.84 392 481
Dec 05, 2023 ₹0.790 ₹0.80 ₹0.780 ₹0.80 68 968
Dec 04, 2023 ₹0.750 ₹0.80 ₹0.750 ₹0.770 121 773
Dec 01, 2023 ₹0.760 ₹0.790 ₹0.760 ₹0.770 159 486
Nov 30, 2023 ₹0.81 ₹0.81 ₹0.750 ₹0.780 73 890
Nov 29, 2023 ₹0.82 ₹0.82 ₹0.770 ₹0.780 56 765
Nov 28, 2023 ₹0.80 ₹0.80 ₹0.770 ₹0.790 157 397
Nov 24, 2023 ₹0.790 ₹0.790 ₹0.750 ₹0.780 71 103
Nov 23, 2023 ₹0.750 ₹0.780 ₹0.750 ₹0.760 85 623
Nov 22, 2023 ₹0.790 ₹0.80 ₹0.740 ₹0.750 130 585
Nov 21, 2023 ₹0.740 ₹0.770 ₹0.720 ₹0.770 56 286
Nov 20, 2023 ₹0.730 ₹0.780 ₹0.730 ₹0.740 101 938
Nov 17, 2023 ₹0.80 ₹0.80 ₹0.740 ₹0.760 148 046
Nov 16, 2023 ₹0.730 ₹0.770 ₹0.730 ₹0.770 78 655
Nov 15, 2023 ₹0.730 ₹0.740 ₹0.720 ₹0.740 87 738
Nov 13, 2023 ₹0.740 ₹0.750 ₹0.710 ₹0.730 59 286
Nov 10, 2023 ₹0.750 ₹0.750 ₹0.710 ₹0.710 153 394

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRIOMERC.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the TRIOMERC.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRIOMERC.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!