Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Trio Mercantile & Trading Limited Stock Price (Quote)

₹1.01
-0.0200 (-1.94%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days ₹0.91 ₹1.23 Thursday, 16th May 2024 TRIOMERC.BO stock ended at ₹1.01. This is 1.94% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 12.00% from a day low at ₹1.00 to a day high of ₹1.12.
90 days ₹0.85 ₹1.23
52 weeks ₹0.550 ₹1.23

Historical Trio Mercantile & Trading Limited prices

Date Open High Low Close Volume
Jan 22, 2024 ₹1.12 ₹1.12 ₹1.12 ₹1.12 0
Jan 19, 2024 ₹1.10 ₹1.14 ₹1.10 ₹1.12 73 514
Jan 18, 2024 ₹1.09 ₹1.14 ₹1.09 ₹1.10 228 757
Jan 17, 2024 ₹1.08 ₹1.14 ₹1.08 ₹1.14 103 761
Jan 16, 2024 ₹1.18 ₹1.18 ₹1.13 ₹1.13 86 171
Jan 15, 2024 ₹1.14 ₹1.18 ₹1.14 ₹1.18 145 514
Jan 12, 2024 ₹1.14 ₹1.14 ₹1.14 ₹1.14 551 397
Jan 11, 2024 ₹1.09 ₹1.09 ₹1.09 ₹1.09 98 275
Jan 10, 2024 ₹1.09 ₹1.09 ₹1.04 ₹1.04 94 391
Jan 09, 2024 ₹1.05 ₹1.09 ₹1.05 ₹1.09 197 224
Jan 08, 2024 ₹1.13 ₹1.13 ₹1.09 ₹1.09 225 174
Jan 05, 2024 ₹1.14 ₹1.14 ₹1.12 ₹1.14 221 984
Jan 04, 2024 ₹1.09 ₹1.09 ₹1.06 ₹1.09 369 725
Jan 03, 2024 ₹1.00 ₹1.05 ₹1.00 ₹1.04 441 259
Jan 02, 2024 ₹1.01 ₹1.01 ₹0.93 ₹1.00 394 738
Jan 01, 2024 ₹0.93 ₹0.97 ₹0.93 ₹0.97 76 416
Dec 29, 2023 ₹0.89 ₹0.93 ₹0.89 ₹0.93 200 322
Dec 28, 2023 ₹0.94 ₹0.96 ₹0.88 ₹0.89 208 889
Dec 27, 2023 ₹0.87 ₹0.93 ₹0.87 ₹0.92 117 054
Dec 26, 2023 ₹0.90 ₹0.94 ₹0.87 ₹0.90 145 058
Dec 22, 2023 ₹0.97 ₹0.97 ₹0.90 ₹0.91 73 347
Dec 21, 2023 ₹0.95 ₹0.96 ₹0.90 ₹0.94 106 201
Dec 20, 2023 ₹0.97 ₹0.99 ₹0.91 ₹0.93 210 752
Dec 19, 2023 ₹0.98 ₹0.98 ₹0.93 ₹0.95 124 376
Dec 18, 2023 ₹0.90 ₹0.96 ₹0.90 ₹0.94 204 667

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRIOMERC.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the TRIOMERC.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRIOMERC.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!