XBOM:TRIOMERC
Trio Mercantile & Trading Limited Stock Price (Quote)
₹1.14
-0.0600 (-5.00%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹0.90 | ₹1.23 | Thursday, 2nd May 2024 TRIOMERC.BO stock ended at ₹1.14. This is 5.00% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.33% from a day low at ₹1.08 to a day high of ₹1.17. |
| 90 days | ₹0.85 | ₹1.23 | |
| 52 weeks | ₹0.550 | ₹1.23 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | ₹1.08 | ₹1.17 | ₹1.08 | ₹1.14 | 316 751 |
| Apr 30, 2024 | ₹1.18 | ₹1.23 | ₹1.17 | ₹1.20 | 111 163 |
| Apr 29, 2024 | ₹1.19 | ₹1.22 | ₹1.19 | ₹1.22 | 221 948 |
| Apr 26, 2024 | ₹1.12 | ₹1.18 | ₹1.12 | ₹1.18 | 245 110 |
| Apr 25, 2024 | ₹1.04 | ₹1.08 | ₹1.04 | ₹1.08 | 129 277 |
| Apr 24, 2024 | ₹1.02 | ₹1.04 | ₹1.02 | ₹1.04 | 60 203 |
| Apr 23, 2024 | ₹1.00 | ₹1.02 | ₹1.00 | ₹1.02 | 29 396 |
| Apr 22, 2024 | ₹1.01 | ₹1.02 | ₹1.01 | ₹1.02 | 1 777 |
| Apr 19, 2024 | ₹1.00 | ₹1.03 | ₹1.00 | ₹1.00 | 25 739 |
| Apr 18, 2024 | ₹1.00 | ₹1.00 | ₹1.00 | ₹1.00 | 21 498 |
| Apr 16, 2024 | ₹0.91 | ₹1.10 | ₹0.91 | ₹1.00 | 42 906 |
| Apr 15, 2024 | ₹1.00 | ₹1.00 | ₹0.90 | ₹1.00 | 10 342 |
| Apr 12, 2024 | ₹1.11 | ₹1.11 | ₹1.00 | ₹1.00 | 40 379 |
| Apr 09, 2024 | ₹1.06 | ₹1.06 | ₹1.00 | ₹1.00 | 38 604 |
| Apr 08, 2024 | ₹1.12 | ₹1.12 | ₹1.06 | ₹1.06 | 59 284 |
| Apr 05, 2024 | ₹1.12 | ₹1.12 | ₹1.03 | ₹1.05 | 42 482 |
| Apr 04, 2024 | ₹1.03 | ₹1.03 | ₹1.03 | ₹1.03 | 44 805 |
| Apr 03, 2024 | ₹0.99 | ₹0.99 | ₹0.99 | ₹0.99 | 12 504 |
| Apr 02, 2024 | ₹0.95 | ₹0.95 | ₹0.95 | ₹0.95 | 42 839 |
| Apr 01, 2024 | ₹0.91 | ₹0.91 | ₹0.91 | ₹0.91 | 25 639 |
| Mar 28, 2024 | ₹0.86 | ₹0.87 | ₹0.86 | ₹0.87 | 175 629 |
| Mar 27, 2024 | ₹0.93 | ₹0.93 | ₹0.89 | ₹0.89 | 27 033 |
| Mar 26, 2024 | ₹0.93 | ₹0.95 | ₹0.93 | ₹0.93 | 37 048 |
| Mar 22, 2024 | ₹0.97 | ₹0.97 | ₹0.93 | ₹0.97 | 24 004 |
| Mar 21, 2024 | ₹0.86 | ₹0.93 | ₹0.86 | ₹0.93 | 29 520 |
