14-day Premium Trial Subscription Try For FreeTry Free

Trio Mercantile & Trading Limited Stock Price (Quote)

₹1.01
+0 (+0%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days ₹0.95 ₹1.23 Friday, 17th May 2024 TRIOMERC.BO stock ended at ₹1.01. During the day the stock fluctuated 0% from a day low at ₹1.01 to a day high of ₹1.01.
90 days ₹0.85 ₹1.23
52 weeks ₹0.550 ₹1.23

Historical Trio Mercantile & Trading Limited prices

Date Open High Low Close Volume
Oct 04, 2023 ₹0.750 ₹0.750 ₹0.700 ₹0.730 183 105
Oct 03, 2023 ₹0.660 ₹0.720 ₹0.660 ₹0.720 65 876
Sep 29, 2023 ₹0.700 ₹0.720 ₹0.670 ₹0.690 272 865
Sep 28, 2023 ₹0.690 ₹0.690 ₹0.630 ₹0.690 86 036
Sep 27, 2023 ₹0.720 ₹0.720 ₹0.660 ₹0.660 151 157
Sep 26, 2023 ₹0.710 ₹0.710 ₹0.680 ₹0.690 33 852
Sep 25, 2023 ₹0.710 ₹0.710 ₹0.670 ₹0.700 92 874
Sep 22, 2023 ₹0.720 ₹0.720 ₹0.700 ₹0.700 100 154
Sep 21, 2023 ₹0.690 ₹0.710 ₹0.690 ₹0.710 173 488
Sep 20, 2023 ₹0.700 ₹0.710 ₹0.700 ₹0.700 104 799
Sep 18, 2023 ₹0.710 ₹0.710 ₹0.700 ₹0.700 130 685
Sep 15, 2023 ₹0.710 ₹0.730 ₹0.710 ₹0.710 68 240
Sep 14, 2023 ₹0.720 ₹0.720 ₹0.720 ₹0.720 19 466
Sep 13, 2023 ₹0.730 ₹0.730 ₹0.730 ₹0.730 19 549
Sep 12, 2023 ₹0.740 ₹0.740 ₹0.730 ₹0.740 22 421
Sep 11, 2023 ₹0.750 ₹0.750 ₹0.740 ₹0.740 48 974
Sep 08, 2023 ₹0.750 ₹0.750 ₹0.750 ₹0.750 74 648
Sep 07, 2023 ₹0.740 ₹0.740 ₹0.740 ₹0.740 113 470
Sep 06, 2023 ₹0.730 ₹0.730 ₹0.730 ₹0.730 3 805
Sep 05, 2023 ₹0.720 ₹0.720 ₹0.720 ₹0.720 20 907
Sep 04, 2023 ₹0.700 ₹0.710 ₹0.700 ₹0.710 16 021
Sep 01, 2023 ₹0.690 ₹0.700 ₹0.680 ₹0.700 41 986
Aug 31, 2023 ₹0.690 ₹0.700 ₹0.690 ₹0.690 24 063
Aug 30, 2023 ₹0.700 ₹0.700 ₹0.700 ₹0.700 20 806
Aug 29, 2023 ₹0.730 ₹0.730 ₹0.710 ₹0.710 87 246

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRIOMERC.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the TRIOMERC.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRIOMERC.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!