14-day Premium Trial Subscription Try For FreeTry Free

Trio Mercantile & Trading Limited Stock Price (Quote)

₹1.01
+0 (+0%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days ₹0.95 ₹1.23 Friday, 17th May 2024 TRIOMERC.BO stock ended at ₹1.01. During the day the stock fluctuated 0% from a day low at ₹1.01 to a day high of ₹1.01.
90 days ₹0.85 ₹1.23
52 weeks ₹0.550 ₹1.23

Historical Trio Mercantile & Trading Limited prices

Date Open High Low Close Volume
Nov 09, 2023 ₹0.750 ₹0.770 ₹0.730 ₹0.740 105 965
Nov 08, 2023 ₹0.750 ₹0.790 ₹0.750 ₹0.760 129 741
Nov 07, 2023 ₹0.770 ₹0.770 ₹0.720 ₹0.770 84 350
Nov 06, 2023 ₹0.760 ₹0.790 ₹0.750 ₹0.750 73 019
Nov 03, 2023 ₹0.790 ₹0.81 ₹0.770 ₹0.780 103 895
Nov 02, 2023 ₹0.82 ₹0.82 ₹0.780 ₹0.790 35 011
Nov 01, 2023 ₹0.750 ₹0.81 ₹0.750 ₹0.80 99 384
Oct 31, 2023 ₹0.770 ₹0.80 ₹0.760 ₹0.780 87 512
Oct 30, 2023 ₹0.82 ₹0.82 ₹0.770 ₹0.780 31 712
Oct 27, 2023 ₹0.790 ₹0.790 ₹0.770 ₹0.790 15 929
Oct 26, 2023 ₹0.790 ₹0.790 ₹0.760 ₹0.790 151 652
Oct 25, 2023 ₹0.80 ₹0.82 ₹0.770 ₹0.790 55 035
Oct 23, 2023 ₹0.82 ₹0.82 ₹0.770 ₹0.790 204 240
Oct 20, 2023 ₹0.760 ₹0.82 ₹0.760 ₹0.80 369 949
Oct 19, 2023 ₹0.790 ₹0.790 ₹0.790 ₹0.790 170 252
Oct 18, 2023 ₹0.740 ₹0.760 ₹0.710 ₹0.760 401 708
Oct 17, 2023 ₹0.730 ₹0.730 ₹0.700 ₹0.730 104 334
Oct 16, 2023 ₹0.700 ₹0.710 ₹0.690 ₹0.710 53 938
Oct 13, 2023 ₹0.730 ₹0.730 ₹0.690 ₹0.700 85 040
Oct 12, 2023 ₹0.720 ₹0.720 ₹0.700 ₹0.710 44 477
Oct 11, 2023 ₹0.740 ₹0.740 ₹0.690 ₹0.720 61 656
Oct 10, 2023 ₹0.690 ₹0.730 ₹0.690 ₹0.710 51 464
Oct 09, 2023 ₹0.730 ₹0.730 ₹0.710 ₹0.710 53 223
Oct 06, 2023 ₹0.710 ₹0.730 ₹0.680 ₹0.720 95 239
Oct 05, 2023 ₹0.740 ₹0.740 ₹0.700 ₹0.700 99 441

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRIOMERC.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the TRIOMERC.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRIOMERC.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!