NASDAQ:TRMB
Trimble Navigation Limited Stock Price (Quote)
$64.36
+1.06 (+1.67%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $60.70 | $65.55 | Thursday, 28th Mar 2024 TRMB stock ended at $64.36. This is 1.67% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.19% from a day low at $62.63 to a day high of $64.63. |
90 days | $48.60 | $65.55 | |
52 weeks | $39.57 | $65.55 |
Historical Trimble Navigation Limited prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $63.38 | $64.63 | $62.63 | $64.36 | 2 806 876 |
2024-03-27 | $63.61 | $64.18 | $62.48 | $63.30 | 2 119 853 |
2024-03-26 | $63.30 | $64.52 | $63.21 | $63.44 | 1 401 457 |
2024-03-25 | $64.18 | $64.34 | $62.98 | $63.10 | 967 389 |
2024-03-22 | $64.40 | $64.71 | $64.12 | $64.20 | 657 113 |
2024-03-21 | $64.00 | $65.55 | $63.81 | $64.69 | 1 007 197 |
2024-03-20 | $63.57 | $63.95 | $62.90 | $63.74 | 836 792 |
2024-03-19 | $62.22 | $63.56 | $61.95 | $63.47 | 970 788 |
2024-03-18 | $62.43 | $62.99 | $62.14 | $62.45 | 949 278 |
2024-03-15 | $61.88 | $62.66 | $61.88 | $62.07 | 2 644 692 |
2024-03-14 | $63.47 | $63.47 | $61.61 | $62.33 | 1 390 629 |
2024-03-13 | $63.45 | $63.81 | $63.13 | $63.33 | 919 324 |
2024-03-12 | $62.93 | $63.93 | $62.73 | $63.42 | 972 110 |
2024-03-11 | $63.09 | $63.57 | $62.44 | $62.84 | 966 195 |
2024-03-08 | $63.01 | $63.87 | $62.72 | $63.09 | 1 534 175 |
2024-03-07 | $62.59 | $63.05 | $62.25 | $62.50 | 755 932 |
2024-03-06 | $62.19 | $62.67 | $61.79 | $62.43 | 1 045 675 |
2024-03-05 | $62.24 | $62.93 | $61.54 | $61.79 | 1 058 023 |
2024-03-04 | $62.30 | $62.67 | $61.84 | $62.55 | 937 627 |
2024-03-01 | $61.24 | $62.39 | $60.77 | $62.35 | 1 353 213 |
2024-02-29 | $61.05 | $61.47 | $60.73 | $61.19 | 2 135 332 |
2024-02-28 | $61.33 | $62.46 | $60.70 | $60.91 | 1 488 328 |
2024-02-27 | $62.10 | $62.49 | $61.37 | $61.78 | 1 019 987 |
2024-02-26 | $61.22 | $62.37 | $61.15 | $61.81 | 1 334 258 |
2024-02-23 | $61.57 | $62.10 | $61.03 | $61.46 | 1 288 048 |