TRY 106.40
+0.300 (+0.283%)
At Close: Jun 12, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 101.30 | TRY 141.50 | Friday, 12th Jun 2026 TRMET.IS stock ended at TRY 106.40. This is 0.283% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 5.82% from a day low at TRY 104.80 to a day high of TRY 110.90. |
| 90 days | TRY 101.30 | TRY 148.50 | |
| 52 weeks | TRY 69.85 | TRY 174.20 |
Historical Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | TRY 108.50 | TRY 110.90 | TRY 104.80 | TRY 106.40 | 7 273 333 |
| Jun 11, 2026 | TRY 108.50 | TRY 110.70 | TRY 105.10 | TRY 106.10 | 6 662 251 |
| Jun 10, 2026 | TRY 113.60 | TRY 113.60 | TRY 108.00 | TRY 108.00 | 4 806 811 |
| Jun 09, 2026 | TRY 120.60 | TRY 122.50 | TRY 113.60 | TRY 113.90 | 4 089 989 |
| Jun 08, 2026 | TRY 109.50 | TRY 121.00 | TRY 109.40 | TRY 121.00 | 4 463 156 |
| Jun 05, 2026 | TRY 120.20 | TRY 121.00 | TRY 111.60 | TRY 112.70 | 4 859 259 |
| Jun 04, 2026 | TRY 119.50 | TRY 121.90 | TRY 117.80 | TRY 119.40 | 4 658 483 |
| Jun 03, 2026 | TRY 113.50 | TRY 119.80 | TRY 112.20 | TRY 118.90 | 6 897 525 |
| Jun 02, 2026 | TRY 114.00 | TRY 115.00 | TRY 113.30 | TRY 115.00 | 2 616 977 |
| Jun 01, 2026 | TRY 108.70 | TRY 115.70 | TRY 108.70 | TRY 111.80 | 6 825 696 |
| May 26, 2026 | TRY 112.50 | TRY 113.10 | TRY 107.90 | TRY 107.90 | 1 949 010 |
| May 25, 2026 | TRY 111.70 | TRY 113.00 | TRY 110.50 | TRY 113.00 | 2 424 629 |
| May 22, 2026 | TRY 104.00 | TRY 110.60 | TRY 101.50 | TRY 109.10 | 5 603 394 |
| May 21, 2026 | TRY 112.40 | TRY 113.00 | TRY 101.30 | TRY 101.30 | 3 575 751 |
| May 20, 2026 | TRY 117.90 | TRY 117.90 | TRY 111.10 | TRY 112.50 | 5 166 031 |
| May 18, 2026 | TRY 120.60 | TRY 121.40 | TRY 118.10 | TRY 118.70 | 4 142 152 |
| May 15, 2026 | TRY 121.70 | TRY 124.50 | TRY 119.70 | TRY 122.40 | 4 508 676 |
| May 14, 2026 | TRY 127.30 | TRY 128.50 | TRY 122.80 | TRY 123.00 | 3 240 841 |
| May 13, 2026 | TRY 129.90 | TRY 141.50 | TRY 126.40 | TRY 126.40 | 7 241 123 |
| May 12, 2026 | TRY 128.50 | TRY 131.10 | TRY 127.10 | TRY 128.70 | 4 628 570 |
| May 11, 2026 | TRY 122.90 | TRY 129.60 | TRY 121.60 | TRY 128.50 | 4 706 063 |
| May 08, 2026 | TRY 122.50 | TRY 124.30 | TRY 121.70 | TRY 123.20 | 2 875 651 |
| May 07, 2026 | TRY 120.50 | TRY 124.10 | TRY 119.90 | TRY 123.40 | 5 826 330 |
| May 06, 2026 | TRY 118.20 | TRY 122.20 | TRY 117.70 | TRY 119.10 | 8 668 532 |
| May 05, 2026 | TRY 117.00 | TRY 117.70 | TRY 114.40 | TRY 116.40 | 5 727 756 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TRMET.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TRMET.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TRMET.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TRMET