BIST:TRMET

Anadolu Metal Madencilik Sanayi Ve Ticaret A.Ş Stock Price (Quote)

etoro logo Buy TRMET
*Your capital is at risk
TRY 106.40
+0.300 (+0.283%)
At Close: Jun 12, 2026

Range Low Price High Price Comment
30 days TRY 101.30 TRY 141.50 Friday, 12th Jun 2026 TRMET.IS stock ended at TRY 106.40. This is 0.283% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 5.82% from a day low at TRY 104.80 to a day high of TRY 110.90.
90 days TRY 101.30 TRY 148.50
52 weeks TRY 69.85 TRY 174.20

Historical Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. prices

Date Open High Low Close Volume
Jun 12, 2026 TRY 108.50 TRY 110.90 TRY 104.80 TRY 106.40 7 273 333
Jun 11, 2026 TRY 108.50 TRY 110.70 TRY 105.10 TRY 106.10 6 662 251
Jun 10, 2026 TRY 113.60 TRY 113.60 TRY 108.00 TRY 108.00 4 806 811
Jun 09, 2026 TRY 120.60 TRY 122.50 TRY 113.60 TRY 113.90 4 089 989
Jun 08, 2026 TRY 109.50 TRY 121.00 TRY 109.40 TRY 121.00 4 463 156
Jun 05, 2026 TRY 120.20 TRY 121.00 TRY 111.60 TRY 112.70 4 859 259
Jun 04, 2026 TRY 119.50 TRY 121.90 TRY 117.80 TRY 119.40 4 658 483
Jun 03, 2026 TRY 113.50 TRY 119.80 TRY 112.20 TRY 118.90 6 897 525
Jun 02, 2026 TRY 114.00 TRY 115.00 TRY 113.30 TRY 115.00 2 616 977
Jun 01, 2026 TRY 108.70 TRY 115.70 TRY 108.70 TRY 111.80 6 825 696
May 26, 2026 TRY 112.50 TRY 113.10 TRY 107.90 TRY 107.90 1 949 010
May 25, 2026 TRY 111.70 TRY 113.00 TRY 110.50 TRY 113.00 2 424 629
May 22, 2026 TRY 104.00 TRY 110.60 TRY 101.50 TRY 109.10 5 603 394
May 21, 2026 TRY 112.40 TRY 113.00 TRY 101.30 TRY 101.30 3 575 751
May 20, 2026 TRY 117.90 TRY 117.90 TRY 111.10 TRY 112.50 5 166 031
May 18, 2026 TRY 120.60 TRY 121.40 TRY 118.10 TRY 118.70 4 142 152
May 15, 2026 TRY 121.70 TRY 124.50 TRY 119.70 TRY 122.40 4 508 676
May 14, 2026 TRY 127.30 TRY 128.50 TRY 122.80 TRY 123.00 3 240 841
May 13, 2026 TRY 129.90 TRY 141.50 TRY 126.40 TRY 126.40 7 241 123
May 12, 2026 TRY 128.50 TRY 131.10 TRY 127.10 TRY 128.70 4 628 570
May 11, 2026 TRY 122.90 TRY 129.60 TRY 121.60 TRY 128.50 4 706 063
May 08, 2026 TRY 122.50 TRY 124.30 TRY 121.70 TRY 123.20 2 875 651
May 07, 2026 TRY 120.50 TRY 124.10 TRY 119.90 TRY 123.40 5 826 330
May 06, 2026 TRY 118.20 TRY 122.20 TRY 117.70 TRY 119.10 8 668 532
May 05, 2026 TRY 117.00 TRY 117.70 TRY 114.40 TRY 116.40 5 727 756

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRMET.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TRMET.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRMET.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE