14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.89 $31.58 Friday, 17th May 2024 TRN stock ended at $31.04. This is 0.129% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.94% from a day low at $30.93 to a day high of $31.22.
90 days $23.67 $31.58
52 weeks $20.04 $31.58

Historical Trinity Industries Inc prices

Date Open High Low Close Volume
Dec 02, 2016 $27.82 $28.30 $27.82 $28.18 1 665 069
Dec 01, 2016 $28.03 $28.36 $27.87 $28.06 2 146 121
Nov 30, 2016 $27.35 $28.14 $27.35 $27.79 1 896 830
Nov 29, 2016 $27.10 $27.31 $26.86 $26.96 1 229 432
Nov 28, 2016 $27.27 $27.48 $26.72 $27.30 2 016 160
Nov 25, 2016 $27.32 $27.44 $27.20 $27.37 596 961
Nov 23, 2016 $26.49 $27.29 $26.34 $27.25 1 816 790
Nov 22, 2016 $26.59 $26.73 $26.32 $26.54 1 696 077
Nov 21, 2016 $26.19 $26.65 $26.09 $26.25 1 867 467
Nov 18, 2016 $25.89 $26.14 $25.86 $25.98 1 756 524
Nov 17, 2016 $26.18 $26.39 $25.84 $26.01 1 649 083
Nov 16, 2016 $26.80 $27.00 $26.00 $26.10 2 295 554
Nov 15, 2016 $27.20 $27.50 $26.43 $26.99 3 170 247
Nov 14, 2016 $27.03 $27.98 $26.90 $27.19 4 038 354
Nov 11, 2016 $26.42 $27.08 $25.98 $26.81 2 681 923
Nov 10, 2016 $25.07 $26.57 $25.05 $26.54 4 443 601
Nov 09, 2016 $23.02 $25.03 $22.82 $25.03 4 417 655
Nov 08, 2016 $22.31 $22.68 $22.13 $22.63 1 313 016
Nov 07, 2016 $22.02 $22.49 $22.02 $22.41 1 570 800
Nov 04, 2016 $21.06 $21.62 $20.94 $21.53 1 782 800
Nov 03, 2016 $21.10 $21.19 $20.80 $21.08 1 588 700
Nov 02, 2016 $21.31 $21.42 $20.92 $21.01 1 507 500
Nov 01, 2016 $21.46 $21.63 $21.18 $21.41 2 388 100
Oct 31, 2016 $20.92 $21.63 $20.81 $21.35 2 472 400
Oct 28, 2016 $21.69 $21.78 $20.88 $21.01 4 099 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRN stock historical prices to predict future price movements?
Trend Analysis: Examine the TRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trinity Industries Inc

Trinity Industries Trinity Industries, Inc. provides rail transportation products and services under the TrinityRail name in North America. It operates in two segments, Railcar Leasing and Management Services Group, and Rail Products Group. The Railcar Leasing and Management Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet maintenance and management services. As of December ... TRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT