NYSE:TRN
Trinity Industries Inc Stock Price (Quote)
$30.05
+0.500 (+1.69%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.89 | $30.46 | Thursday, 2nd May 2024 TRN stock ended at $30.05. This is 1.69% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.21% from a day low at $29.51 to a day high of $30.46. |
| 90 days | $23.67 | $30.46 | |
| 52 weeks | $20.04 | $30.46 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $21.40 | $21.51 | $20.49 | $21.42 | 1 907 100 |
| Feb 02, 2016 | $21.02 | $21.20 | $20.60 | $21.09 | 1 740 000 |
| Feb 01, 2016 | $21.18 | $21.72 | $20.89 | $21.55 | 1 343 600 |
| Jan 29, 2016 | $20.60 | $21.44 | $20.49 | $21.42 | 2 171 300 |
| Jan 28, 2016 | $20.86 | $21.18 | $20.35 | $20.57 | 1 695 300 |
| Jan 27, 2016 | $20.51 | $21.03 | $20.35 | $20.47 | 1 690 000 |
| Jan 26, 2016 | $20.05 | $20.83 | $19.86 | $20.78 | 1 726 200 |
| Jan 25, 2016 | $20.07 | $20.43 | $19.67 | $19.74 | 2 097 600 |
| Jan 22, 2016 | $20.19 | $20.74 | $19.89 | $20.14 | 2 621 300 |
| Jan 21, 2016 | $19.07 | $19.96 | $18.95 | $19.53 | 2 041 600 |
| Jan 20, 2016 | $18.22 | $19.46 | $17.58 | $19.05 | 3 522 300 |
| Jan 19, 2016 | $20.18 | $20.18 | $18.50 | $18.92 | 2 818 100 |
| Jan 15, 2016 | $19.25 | $20.05 | $19.18 | $20.01 | 2 159 900 |
| Jan 14, 2016 | $20.20 | $20.30 | $19.31 | $20.10 | 2 139 300 |
| Jan 13, 2016 | $20.85 | $21.19 | $19.85 | $19.96 | 2 351 200 |
| Jan 12, 2016 | $21.39 | $21.60 | $19.93 | $20.59 | 2 600 400 |
| Jan 11, 2016 | $21.54 | $21.67 | $20.65 | $21.08 | 2 491 200 |
| Jan 08, 2016 | $22.34 | $22.34 | $21.32 | $21.25 | 2 345 900 |
| Jan 07, 2016 | $22.50 | $23.02 | $21.61 | $21.65 | 3 591 500 |
| Jan 06, 2016 | $22.98 | $23.19 | $22.67 | $22.84 | 1 831 900 |
| Jan 05, 2016 | $24.32 | $24.36 | $23.21 | $23.29 | 1 784 700 |
