NYSE:TRN
Trinity Industries Inc Stock Price (Quote)
$30.44
+0.390 (+1.30%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.89 | $30.65 | Friday, 3rd May 2024 TRN stock ended at $30.44. This is 1.30% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.92% from a day low at $29.78 to a day high of $30.65. |
| 90 days | $23.67 | $30.65 | |
| 52 weeks | $20.04 | $30.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $18.18 | $19.03 | $18.11 | $19.00 | 2 493 600 |
| Mar 10, 2016 | $18.41 | $18.57 | $17.80 | $18.05 | 3 038 800 |
| Mar 09, 2016 | $18.28 | $18.66 | $17.90 | $18.43 | 3 118 800 |
| Mar 08, 2016 | $18.22 | $18.40 | $17.77 | $18.13 | 3 381 300 |
| Mar 07, 2016 | $17.00 | $18.54 | $16.95 | $18.49 | 3 668 500 |
| Mar 04, 2016 | $17.39 | $17.53 | $16.79 | $16.97 | 3 319 500 |
| Mar 03, 2016 | $16.28 | $17.46 | $16.25 | $17.30 | 3 098 800 |
| Mar 02, 2016 | $16.23 | $16.42 | $15.91 | $16.23 | 3 002 300 |
| Mar 01, 2016 | $16.02 | $16.32 | $15.76 | $16.29 | 2 536 200 |
| Feb 29, 2016 | $15.85 | $16.05 | $15.61 | $15.84 | 2 384 300 |
| Feb 26, 2016 | $15.92 | $16.32 | $15.75 | $15.85 | 4 311 600 |
| Feb 25, 2016 | $15.70 | $15.81 | $15.31 | $15.76 | 5 031 100 |
| Feb 24, 2016 | $15.50 | $15.85 | $14.94 | $15.64 | 4 765 200 |
| Feb 23, 2016 | $16.31 | $16.57 | $15.70 | $15.73 | 4 546 100 |
| Feb 22, 2016 | $16.68 | $16.91 | $15.96 | $16.37 | 5 923 700 |
| Feb 19, 2016 | $17.45 | $17.65 | $15.70 | $16.43 | 23 404 500 |
| Feb 18, 2016 | $20.98 | $21.48 | $20.25 | $21.12 | 3 769 100 |
| Feb 17, 2016 | $21.88 | $22.68 | $21.87 | $22.04 | 2 143 200 |
| Feb 16, 2016 | $21.63 | $21.89 | $21.14 | $21.65 | 1 631 900 |
| Feb 12, 2016 | $21.21 | $21.52 | $20.03 | $21.44 | 2 647 200 |
| Feb 11, 2016 | $20.82 | $21.33 | $20.36 | $20.89 | 1 905 800 |
| Feb 10, 2016 | $21.60 | $21.92 | $21.29 | $21.36 | 1 006 500 |
| Feb 09, 2016 | $21.34 | $21.93 | $21.30 | $21.58 | 1 191 300 |
| Feb 08, 2016 | $21.64 | $22.06 | $21.27 | $21.80 | 1 748 900 |
| Feb 05, 2016 | $22.41 | $22.71 | $22.02 | $22.14 | 1 371 100 |
