NYSE:TRN
Trinity Industries Inc Stock Price (Quote)
$30.75
-0.290 (-0.93%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.96 | $31.58 | Monday, 20th May 2024 TRN stock ended at $30.75. This is 0.93% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.92% from a day low at $30.75 to a day high of $31.34. |
90 days | $23.67 | $31.58 | |
52 weeks | $20.04 | $31.58 |
Date | Open | High | Low | Close | Volume |
Jun 08, 2016 | $18.96 | $19.11 | $18.84 | $18.95 | 1 229 801 |
Jun 07, 2016 | $18.66 | $18.95 | $18.51 | $18.79 | 3 259 095 |
Jun 06, 2016 | $18.06 | $18.71 | $17.92 | $18.67 | 1 714 486 |
Jun 03, 2016 | $18.00 | $18.00 | $17.58 | $17.87 | 1 302 221 |
Jun 02, 2016 | $18.04 | $18.19 | $17.85 | $17.97 | 1 141 168 |
Jun 01, 2016 | $17.95 | $18.14 | $17.47 | $18.12 | 1 071 147 |
May 31, 2016 | $18.14 | $18.48 | $17.93 | $18.06 | 1 877 286 |
May 27, 2016 | $18.01 | $18.22 | $17.92 | $18.11 | 1 343 364 |
May 26, 2016 | $18.30 | $18.48 | $17.91 | $17.95 | 1 973 084 |
May 25, 2016 | $17.42 | $18.10 | $17.40 | $18.06 | 1 764 179 |
May 24, 2016 | $17.27 | $17.41 | $16.98 | $17.26 | 1 161 699 |
May 23, 2016 | $17.15 | $17.35 | $17.00 | $17.14 | 1 024 314 |
May 20, 2016 | $16.85 | $17.28 | $16.79 | $17.24 | 1 395 875 |
May 19, 2016 | $16.67 | $16.80 | $16.39 | $16.73 | 2 444 264 |
May 18, 2016 | $17.36 | $17.70 | $16.84 | $16.92 | 1 751 006 |
May 17, 2016 | $17.03 | $17.85 | $16.87 | $17.53 | 2 136 839 |
May 16, 2016 | $17.19 | $17.47 | $17.02 | $17.03 | 1 380 082 |
May 13, 2016 | $17.18 | $17.54 | $16.90 | $17.04 | 1 830 962 |
May 12, 2016 | $17.83 | $17.99 | $17.26 | $17.29 | 2 054 951 |
May 11, 2016 | $17.90 | $18.17 | $17.63 | $17.68 | 1 388 122 |
May 10, 2016 | $17.27 | $17.94 | $17.18 | $17.90 | 1 665 050 |
May 09, 2016 | $17.47 | $17.55 | $17.08 | $17.17 | 2 094 100 |
May 06, 2016 | $17.42 | $17.80 | $17.37 | $17.64 | 1 470 195 |
May 05, 2016 | $18.21 | $18.36 | $17.49 | $17.53 | 1 775 425 |
May 04, 2016 | $18.23 | $18.61 | $17.93 | $17.95 | 2 269 669 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TRN stock historical prices to predict future price movements?
Trend Analysis: Examine the TRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.