14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.89 $31.58 Friday, 17th May 2024 TRN stock ended at $31.04. This is 0.129% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.94% from a day low at $30.93 to a day high of $31.22.
90 days $23.67 $31.58
52 weeks $20.04 $31.58

Historical Trinity Industries Inc prices

Date Open High Low Close Volume
May 17, 2024 $31.08 $31.22 $30.93 $31.04 221 616
May 16, 2024 $30.64 $31.11 $30.47 $31.08 305 843
May 15, 2024 $31.21 $31.28 $30.70 $30.74 381 326
May 14, 2024 $31.39 $31.52 $30.83 $30.90 413 008
May 13, 2024 $31.44 $31.58 $30.99 $30.99 370 495
May 10, 2024 $31.20 $31.27 $30.70 $31.24 286 164
May 09, 2024 $30.84 $31.07 $30.58 $31.06 309 573
May 08, 2024 $30.25 $30.83 $29.96 $30.67 465 781
May 07, 2024 $30.67 $30.83 $30.55 $30.57 360 156
May 06, 2024 $30.82 $31.00 $30.33 $30.51 404 947
May 03, 2024 $30.40 $30.65 $29.78 $30.44 612 614
May 02, 2024 $29.89 $30.46 $29.51 $30.05 1 057 005
May 01, 2024 $27.19 $29.83 $26.84 $29.55 1 373 902
Apr 30, 2024 $26.90 $26.90 $25.96 $26.02 619 201
Apr 29, 2024 $27.22 $27.39 $26.96 $27.06 353 082
Apr 26, 2024 $27.30 $27.62 $27.09 $27.14 432 396
Apr 25, 2024 $26.99 $27.25 $26.55 $27.11 875 887
Apr 24, 2024 $26.59 $27.20 $26.39 $27.18 605 772
Apr 23, 2024 $26.39 $26.76 $26.30 $26.76 1 977 849
Apr 22, 2024 $26.60 $26.79 $26.31 $26.43 478 975
Apr 19, 2024 $26.22 $26.75 $26.22 $26.54 428 037
Apr 18, 2024 $26.08 $26.49 $25.96 $26.25 384 410
Apr 17, 2024 $26.34 $26.34 $25.89 $25.89 343 792
Apr 16, 2024 $26.34 $26.35 $25.98 $26.13 368 302
Apr 15, 2024 $27.09 $27.28 $26.50 $26.57 296 610

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRN stock historical prices to predict future price movements?
Trend Analysis: Examine the TRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Trinity Industries Inc

Trinity Industries Trinity Industries, Inc. provides rail transportation products and services under the TrinityRail name in North America. It operates in two segments, Railcar Leasing and Management Services Group, and Rail Products Group. The Railcar Leasing and Management Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet maintenance and management services. As of December ... TRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT