$2.17
+0.100 (+4.83%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.02 | $3.00 | Monday, 13th Jul 2026 TROO stock ended at $2.17. This is 4.83% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 28.08% from a day low at $2.03 to a day high of $2.60. |
| 90 days | $1.02 | $4.70 | |
| 52 weeks | $0.674 | $5.28 |
Historical TROOPS, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $2.08 | $2.60 | $2.03 | $2.17 | 1 026 982 |
| Jul 10, 2026 | $1.87 | $2.27 | $1.87 | $2.07 | 310 573 |
| Jul 09, 2026 | $1.95 | $1.98 | $1.86 | $1.87 | 146 286 |
| Jul 08, 2026 | $2.11 | $2.11 | $1.02 | $1.94 | 1 295 068 |
| Jul 07, 2026 | $2.21 | $2.24 | $1.89 | $2.02 | 245 844 |
| Jul 06, 2026 | $2.24 | $2.31 | $2.08 | $2.17 | 271 096 |
| Jul 02, 2026 | $2.60 | $2.69 | $2.19 | $2.23 | 385 981 |
| Jul 01, 2026 | $2.53 | $2.68 | $2.45 | $2.58 | 185 955 |
| Jun 30, 2026 | $2.63 | $2.69 | $2.45 | $2.46 | 266 347 |
| Jun 29, 2026 | $2.53 | $2.63 | $2.48 | $2.59 | 151 510 |
| Jun 26, 2026 | $2.50 | $2.62 | $2.42 | $2.48 | 81 512 |
| Jun 25, 2026 | $2.60 | $2.87 | $2.48 | $2.53 | 179 334 |
| Jun 24, 2026 | $2.80 | $2.98 | $2.58 | $2.59 | 245 834 |
| Jun 23, 2026 | $2.75 | $3.00 | $2.70 | $2.82 | 654 500 |
| Jun 22, 2026 | $2.54 | $2.92 | $2.49 | $2.79 | 1 182 852 |
| Jun 18, 2026 | $2.50 | $2.60 | $2.40 | $2.57 | 188 596 |
| Jun 17, 2026 | $2.69 | $2.79 | $2.23 | $2.44 | 690 299 |
| Jun 16, 2026 | $2.39 | $2.78 | $2.29 | $2.67 | 1 454 259 |
| Jun 15, 2026 | $2.44 | $2.70 | $2.36 | $2.36 | 243 352 |
| Jun 12, 2026 | $2.32 | $2.59 | $2.30 | $2.49 | 232 086 |
| Jun 11, 2026 | $2.17 | $2.40 | $2.17 | $2.27 | 311 244 |
| Jun 10, 2026 | $2.29 | $2.45 | $2.16 | $2.16 | 315 193 |
| Jun 09, 2026 | $2.22 | $2.41 | $2.20 | $2.32 | 227 529 |
| Jun 08, 2026 | $2.35 | $2.50 | $2.13 | $2.27 | 499 638 |
| Jun 05, 2026 | $3.50 | $3.50 | $2.20 | $2.24 | 1 005 352 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TROO stock historical prices to predict future price movements?
Trend Analysis: Examine the TROO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TROO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TROO