NASDAQ:TROW
T. Rowe Price Group Stock Price (Quote)
$116.76
+0.710 (+0.612%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $107.45 | $116.97 | Friday, 17th May 2024 TROW stock ended at $116.76. This is 0.612% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.08% from a day low at $115.72 to a day high of $116.97. |
90 days | $107.25 | $122.27 | |
52 weeks | $87.44 | $132.76 |
Date | Open | High | Low | Close | Volume |
Dec 05, 2016 | $75.97 | $76.35 | $75.19 | $75.58 | 1 692 167 |
Dec 02, 2016 | $75.30 | $75.86 | $74.76 | $75.48 | 1 647 433 |
Dec 01, 2016 | $74.52 | $75.69 | $74.10 | $75.57 | 2 655 997 |
Nov 30, 2016 | $74.07 | $74.74 | $73.67 | $74.06 | 2 026 458 |
Nov 29, 2016 | $73.33 | $73.60 | $72.87 | $73.38 | 1 079 529 |
Nov 28, 2016 | $73.98 | $74.35 | $73.07 | $73.15 | 1 269 792 |
Nov 25, 2016 | $74.40 | $74.81 | $74.05 | $74.43 | 490 432 |
Nov 23, 2016 | $73.85 | $74.47 | $73.50 | $74.28 | 1 026 630 |
Nov 22, 2016 | $73.90 | $74.10 | $73.12 | $74.05 | 1 518 927 |
Nov 21, 2016 | $73.70 | $73.92 | $73.32 | $73.73 | 1 179 989 |
Nov 18, 2016 | $73.33 | $73.98 | $73.02 | $73.47 | 1 453 232 |
Nov 17, 2016 | $72.25 | $73.39 | $72.00 | $73.18 | 2 216 458 |
Nov 16, 2016 | $72.96 | $73.37 | $72.33 | $72.50 | 1 507 089 |
Nov 15, 2016 | $72.45 | $73.64 | $72.40 | $73.62 | 2 588 926 |
Nov 14, 2016 | $71.43 | $73.24 | $71.22 | $73.23 | 4 104 691 |
Nov 11, 2016 | $70.14 | $70.81 | $69.32 | $70.50 | 3 603 951 |
Nov 10, 2016 | $68.50 | $74.18 | $68.35 | $70.29 | 6 422 710 |
Nov 09, 2016 | $63.79 | $68.95 | $63.73 | $68.35 | 5 018 026 |
Nov 08, 2016 | $64.20 | $64.47 | $63.32 | $63.77 | 2 726 969 |
Nov 07, 2016 | $64.73 | $64.85 | $64.05 | $64.33 | 1 090 300 |
Nov 04, 2016 | $63.67 | $64.30 | $63.42 | $63.70 | 1 644 100 |
Nov 03, 2016 | $63.35 | $64.05 | $63.35 | $63.69 | 1 649 900 |
Nov 02, 2016 | $63.74 | $63.87 | $62.97 | $63.21 | 3 553 600 |
Nov 01, 2016 | $64.24 | $64.29 | $63.30 | $63.82 | 2 459 700 |
Oct 31, 2016 | $64.24 | $64.38 | $63.67 | $64.01 | 2 783 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TROW stock historical prices to predict future price movements?
Trend Analysis: Examine the TROW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TROW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.