NASDAQ:TROW
T. Rowe Price Group Stock Price (Quote)
$114.02
+5.19 (+4.77%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $107.45 | $122.27 | Friday, 26th Apr 2024 TROW stock ended at $114.02. This is 4.77% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.11% from a day low at $111.59 to a day high of $115.07. |
90 days | $103.40 | $122.27 | |
52 weeks | $87.44 | $132.76 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | $113.00 | $115.07 | $111.59 | $114.02 | 2 943 234 |
Apr 25, 2024 | $109.84 | $110.25 | $107.45 | $108.83 | 2 160 535 |
Apr 24, 2024 | $111.05 | $111.69 | $110.24 | $111.06 | 1 053 631 |
Apr 23, 2024 | $111.03 | $112.79 | $110.44 | $111.94 | 1 306 726 |
Apr 22, 2024 | $109.64 | $111.71 | $108.38 | $111.50 | 2 090 064 |
Apr 19, 2024 | $108.93 | $109.95 | $108.22 | $108.73 | 1 700 608 |
Apr 18, 2024 | $111.67 | $111.75 | $108.27 | $108.72 | 2 484 498 |
Apr 17, 2024 | $113.27 | $113.36 | $111.36 | $111.39 | 1 410 312 |
Apr 16, 2024 | $113.27 | $114.19 | $111.59 | $112.11 | 1 242 510 |
Apr 15, 2024 | $117.01 | $117.38 | $113.35 | $114.25 | 1 668 673 |
Apr 12, 2024 | $117.38 | $117.56 | $114.54 | $115.19 | 1 387 531 |
Apr 11, 2024 | $117.64 | $118.16 | $116.52 | $117.72 | 1 455 754 |
Apr 10, 2024 | $118.29 | $118.80 | $115.83 | $116.58 | 1 389 823 |
Apr 09, 2024 | $118.33 | $119.65 | $117.32 | $119.65 | 1 247 777 |
Apr 08, 2024 | $118.24 | $119.48 | $117.41 | $117.55 | 956 225 |
Apr 05, 2024 | $117.21 | $117.21 | $114.88 | $116.64 | 1 196 953 |
Apr 04, 2024 | $119.81 | $120.22 | $116.17 | $116.26 | 943 968 |
Apr 03, 2024 | $118.06 | $119.47 | $118.02 | $118.49 | 792 534 |
Apr 02, 2024 | $119.33 | $119.33 | $118.01 | $118.55 | 833 119 |
Apr 01, 2024 | $121.64 | $121.72 | $120.04 | $120.30 | 706 901 |
Mar 28, 2024 | $121.00 | $122.27 | $120.85 | $121.92 | 1 405 388 |
Mar 27, 2024 | $118.88 | $120.96 | $118.53 | $120.86 | 1 338 855 |
Mar 26, 2024 | $119.46 | $119.69 | $117.80 | $117.89 | 885 372 |
Mar 25, 2024 | $118.49 | $119.23 | $118.04 | $118.33 | 806 499 |
Mar 22, 2024 | $120.34 | $120.90 | $118.44 | $118.62 | 733 626 |