NASDAQ:TROW
T. Rowe Price Group Stock Price (Quote)
$111.50
+0.340 (+0.306%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.45 | $120.22 | Friday, 3rd May 2024 TROW stock ended at $111.50. This is 0.306% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.11% from a day low at $111.20 to a day high of $113.55. |
| 90 days | $103.40 | $122.27 | |
| 52 weeks | $87.44 | $132.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $69.40 | $69.91 | $68.36 | $68.13 | 2 616 500 |
| Feb 04, 2016 | $68.41 | $69.82 | $68.40 | $69.26 | 3 472 600 |
| Feb 03, 2016 | $68.46 | $69.07 | $66.40 | $68.13 | 2 326 200 |
| Feb 02, 2016 | $68.92 | $69.46 | $67.79 | $67.54 | 2 657 100 |
| Feb 01, 2016 | $70.44 | $70.60 | $69.40 | $69.64 | 2 375 400 |
| Jan 29, 2016 | $68.51 | $71.16 | $68.44 | $70.42 | 2 844 000 |
| Jan 28, 2016 | $68.25 | $70.80 | $68.01 | $67.91 | 2 984 700 |
| Jan 27, 2016 | $66.67 | $67.57 | $65.50 | $65.74 | 2 232 000 |
| Jan 26, 2016 | $65.77 | $67.65 | $65.44 | $66.15 | 1 533 300 |
| Jan 25, 2016 | $67.08 | $67.34 | $65.29 | $64.92 | 1 640 800 |
| Jan 22, 2016 | $66.77 | $67.44 | $66.28 | $66.93 | 1 650 800 |
| Jan 21, 2016 | $65.33 | $67.26 | $65.11 | $65.07 | 2 112 300 |
| Jan 20, 2016 | $64.40 | $65.77 | $63.75 | $64.61 | 2 598 100 |
| Jan 19, 2016 | $65.95 | $66.54 | $65.07 | $65.07 | 2 025 200 |
| Jan 15, 2016 | $63.83 | $65.49 | $63.57 | $64.47 | 2 669 700 |
| Jan 14, 2016 | $65.15 | $66.16 | $64.35 | $65.09 | 2 277 300 |
| Jan 13, 2016 | $66.97 | $67.76 | $64.71 | $64.39 | 2 297 100 |
| Jan 12, 2016 | $65.73 | $66.82 | $65.16 | $66.21 | 2 915 700 |
| Jan 11, 2016 | $65.70 | $65.96 | $64.34 | $64.53 | 2 068 900 |
| Jan 08, 2016 | $67.46 | $67.65 | $65.28 | $64.87 | 2 142 500 |
| Jan 07, 2016 | $67.51 | $68.76 | $66.67 | $66.56 | 2 238 100 |
| Jan 06, 2016 | $69.14 | $69.41 | $68.62 | $68.39 | 1 752 300 |
| Jan 05, 2016 | $70.39 | $70.81 | $69.50 | $69.96 | 1 403 700 |
