Range Low Price High Price Comment
30 days $107.45 $118.58 Friday, 24th May 2024 TROW stock ended at $118.20. This is 1.10% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.24% from a day low at $116.92 to a day high of $118.37.
90 days $107.45 $122.27
52 weeks $87.44 $132.76

Historical T. Rowe Price Group prices

Date Open High Low Close Volume
Sep 30, 2016 $66.08 $66.81 $65.74 $66.50 1 799 000
Sep 29, 2016 $66.27 $66.48 $65.25 $65.54 1 266 100
Sep 28, 2016 $65.23 $66.40 $65.23 $66.35 1 657 100
Sep 27, 2016 $65.10 $65.86 $64.77 $65.56 1 858 600
Sep 26, 2016 $65.64 $66.03 $65.16 $65.20 1 353 200
Sep 23, 2016 $66.35 $66.97 $65.92 $65.92 1 500 000
Sep 22, 2016 $67.29 $67.47 $66.81 $66.82 1 230 100
Sep 21, 2016 $66.74 $67.11 $66.17 $66.83 1 528 600
Sep 20, 2016 $67.24 $67.34 $66.63 $66.63 1 216 900
Sep 19, 2016 $67.25 $67.80 $66.58 $66.64 1 470 300
Sep 16, 2016 $67.27 $67.31 $66.41 $67.02 2 134 400
Sep 15, 2016 $66.91 $67.95 $66.89 $67.80 1 076 600
Sep 14, 2016 $67.47 $67.75 $66.89 $66.99 1 349 300
Sep 13, 2016 $67.56 $67.92 $67.02 $67.34 1 793 100
Sep 12, 2016 $67.04 $68.83 $66.86 $68.06 1 321 300
Sep 09, 2016 $68.51 $68.76 $67.48 $66.95 1 852 400
Sep 08, 2016 $69.12 $69.35 $68.48 $68.30 885 700
Sep 07, 2016 $68.93 $69.50 $68.93 $68.79 1 085 300
Sep 06, 2016 $69.03 $69.30 $68.62 $68.54 802 900
Sep 02, 2016 $69.02 $69.45 $68.80 $68.72 761 500
Sep 01, 2016 $69.78 $69.98 $68.51 $68.21 1 094 200
Aug 31, 2016 $69.91 $70.00 $69.01 $68.99 1 846 200
Aug 30, 2016 $69.10 $69.90 $69.10 $69.35 813 100
Aug 29, 2016 $68.93 $69.19 $68.77 $68.41 1 076 200
Aug 26, 2016 $68.87 $69.64 $67.75 $68.34 1 282 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TROW stock historical prices to predict future price movements?
Trend Analysis: Examine the TROW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TROW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About T. Rowe Price Group

T. Rowe Price Group T. Rowe Price Group, Inc. is a publicly owned investment manager. The firm provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. It launches and manages equity and fixed income mutual funds. The firm invests in the public equity and fixed income markets across the globe. It employs fundamental and quantitative analysis with a bottom-up approach. The firm utilizes in-house and ... TROW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT