NASDAQ:TROW
T. Rowe Price Group Stock Price (Quote)
$111.50
+0.340 (+0.306%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TROW stock ended at $111.50. This is 0.306% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.11% from a day low at $111.20 to a day high of $113.55. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $71.88 | $72.32 | $71.51 | $71.67 | 1 053 300 |
| Mar 11, 2016 | $71.90 | $72.83 | $71.58 | $72.09 | 1 287 100 |
| Mar 10, 2016 | $71.85 | $71.90 | $70.22 | $70.78 | 918 200 |
| Mar 09, 2016 | $72.20 | $72.36 | $70.90 | $70.99 | 1 354 400 |
| Mar 08, 2016 | $71.97 | $72.60 | $71.56 | $71.44 | 1 609 200 |
| Mar 07, 2016 | $72.35 | $73.00 | $72.00 | $72.02 | 1 210 300 |
| Mar 04, 2016 | $72.34 | $73.28 | $71.97 | $72.24 | 1 367 900 |
| Mar 03, 2016 | $71.76 | $72.35 | $71.26 | $71.80 | 1 123 600 |
| Mar 02, 2016 | $71.16 | $71.69 | $70.45 | $71.14 | 1 307 400 |
| Mar 01, 2016 | $69.93 | $71.40 | $69.63 | $70.87 | 1 740 200 |
| Feb 29, 2016 | $69.76 | $70.23 | $69.09 | $68.60 | 1 384 700 |
| Feb 26, 2016 | $70.51 | $70.64 | $69.30 | $69.20 | 1 040 200 |
| Feb 25, 2016 | $69.19 | $69.65 | $68.16 | $69.12 | 1 028 400 |
| Feb 24, 2016 | $67.34 | $69.08 | $66.27 | $68.45 | 1 483 900 |
| Feb 23, 2016 | $70.03 | $70.27 | $68.27 | $68.09 | 1 260 600 |
| Feb 22, 2016 | $69.72 | $70.24 | $69.14 | $69.37 | 1 270 700 |
| Feb 19, 2016 | $69.14 | $69.40 | $68.33 | $68.35 | 1 463 000 |
| Feb 18, 2016 | $70.52 | $70.55 | $69.00 | $68.91 | 1 569 200 |
| Feb 17, 2016 | $69.26 | $70.70 | $68.52 | $69.74 | 1 858 200 |
| Feb 16, 2016 | $68.50 | $68.81 | $67.74 | $67.96 | 1 546 000 |
| Feb 12, 2016 | $66.87 | $67.56 | $65.98 | $67.05 | 1 368 700 |
| Feb 11, 2016 | $64.71 | $66.20 | $64.65 | $64.99 | 2 095 200 |
| Feb 10, 2016 | $67.46 | $68.35 | $66.55 | $66.09 | 1 509 500 |
| Feb 09, 2016 | $65.20 | $67.15 | $64.81 | $66.00 | 2 326 300 |
| Feb 08, 2016 | $67.98 | $67.98 | $64.26 | $65.48 | 4 241 900 |
