OTCMKTS:TRRGF

Transatlantic Mining Stock Price (Quote)

etoro logo Buy TRRGF
*Your capital is at risk
$0.0500
+0 (+0%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0041 $0.0500 Wednesday, 3rd Jun 2026 TRRGF stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0041 $0.0500
52 weeks $0.0041 $0.115

Historical Transatlantic Mining prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0500 $0.0500 $0.0500 $0.0500 0
Jun 02, 2026 $0.0500 $0.0500 $0.0500 $0.0500 0
Jun 01, 2026 $0.0500 $0.0500 $0.0500 $0.0500 0
May 29, 2026 $0.0500 $0.0500 $0.0500 $0.0500 0
May 28, 2026 $0.0500 $0.0500 $0.0500 $0.0500 0
May 27, 2026 $0.0500 $0.0500 $0.0500 $0.0500 0
May 26, 2026 $0.0500 $0.0500 $0.0500 $0.0500 0
May 22, 2026 $0.0500 $0.0500 $0.0500 $0.0500 0
May 21, 2026 $0.0500 $0.0500 $0.0500 $0.0500 0
May 20, 2026 $0.0500 $0.0500 $0.0500 $0.0500 0
May 19, 2026 $0.0500 $0.0500 $0.0500 $0.0500 0
May 18, 2026 $0.0500 $0.0500 $0.0500 $0.0500 0
May 15, 2026 $0.0500 $0.0500 $0.0500 $0.0500 0
May 14, 2026 $0.0500 $0.0500 $0.0041 $0.0500 600
May 13, 2026 $0.0500 $0.0500 $0.0041 $0.0500 600
May 12, 2026 $0.0500 $0.0500 $0.0041 $0.0500 600
May 11, 2026 $0.0500 $0.0500 $0.0041 $0.0500 600
May 08, 2026 $0.0500 $0.0500 $0.0041 $0.0450 600
May 07, 2026 $0.0500 $0.0500 $0.0500 $0.0500 0
May 06, 2026 $0.0500 $0.0500 $0.0041 $0.0450 600
May 05, 2026 $0.0500 $0.0500 $0.0041 $0.0500 600
May 04, 2026 $0.0500 $0.0500 $0.0041 $0.0500 600
May 01, 2026 $0.0500 $0.0500 $0.0041 $0.0500 600
Apr 30, 2026 $0.0500 $0.0500 $0.0041 $0.0500 600
Apr 29, 2026 $0.0500 $0.0500 $0.0041 $0.0500 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRRGF stock historical prices to predict future price movements?
Trend Analysis: Examine the TRRGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRRGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TRANSATLANTIC MINING
Transatlantic Mining
Transatlantic Mining Corp. engages in the acquisition, exploration, and development of mineral properties in the United States. The company has an 80% interest in the Monitor copper-gold project located in the Coeur D'Alene Mining District, Idaho. It also holds an option with lease to acquire a 100% interest in the Miller mine gold project located in Broadwater County of Montana; and a 100% interest in the Golden Jubilee project consisting of 22 ...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE