Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0600
+0.0195 (+48.15%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0350 $0.0600 Friday, 10th May 2024 TRRXF stock ended at $0.0600. This is 48.15% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $0.0600 to a day high of $0.0600.
90 days $0.0325 $0.0600
52 weeks $0.0300 $0.0818

Historical TNR Gold Corporation prices

Date Open High Low Close Volume
May 10, 2024 $0.0600 $0.0600 $0.0600 $0.0600 250
May 09, 2024 $0.0412 $0.0412 $0.0405 $0.0405 13 250
May 08, 2024 $0.0400 $0.0400 $0.0400 $0.0400 0
May 07, 2024 $0.0387 $0.0400 $0.0377 $0.0400 50 000
May 06, 2024 $0.0480 $0.0480 $0.0480 $0.0480 0
May 03, 2024 $0.0480 $0.0480 $0.0480 $0.0480 0
May 02, 2024 $0.0480 $0.0480 $0.0480 $0.0480 0
May 01, 2024 $0.0420 $0.0480 $0.0420 $0.0480 34 000
Apr 30, 2024 $0.0480 $0.0480 $0.0480 $0.0480 0
Apr 29, 2024 $0.0480 $0.0480 $0.0480 $0.0480 8 500
Apr 26, 2024 $0.0480 $0.0480 $0.0480 $0.0480 4 400
Apr 25, 2024 $0.0400 $0.0400 $0.0400 $0.0400 0
Apr 24, 2024 $0.0400 $0.0400 $0.0400 $0.0400 0
Apr 23, 2024 $0.0400 $0.0400 $0.0400 $0.0400 5 000
Apr 22, 2024 $0.0432 $0.0432 $0.0400 $0.0400 20 000
Apr 19, 2024 $0.0440 $0.0440 $0.0440 $0.0440 12 000
Apr 18, 2024 $0.0400 $0.0400 $0.0400 $0.0400 0
Apr 17, 2024 $0.0440 $0.0480 $0.0400 $0.0400 45 832
Apr 16, 2024 $0.0400 $0.0400 $0.0400 $0.0400 10 000
Apr 15, 2024 $0.0368 $0.0470 $0.0368 $0.0375 46 500
Apr 12, 2024 $0.0470 $0.0470 $0.0470 $0.0470 29 924
Apr 11, 2024 $0.0400 $0.0450 $0.0400 $0.0450 75 500
Apr 10, 2024 $0.0400 $0.0400 $0.0350 $0.0400 17 500
Apr 09, 2024 $0.0425 $0.0425 $0.0425 $0.0425 0
Apr 08, 2024 $0.0400 $0.0425 $0.0400 $0.0425 30 000
Click to get the best stock tips daily for free!

About TNR Gold Corporation

TNR Gold TNR Gold Corp. engages in the acquisition, exploration, and evaluation of mineral properties. The company primarily explores for gold, copper, silver, and lithium deposits. It holds a 90% interest in the Shotgun gold project located in the southwestern Alaska. The company also has royalty interests in the Los Azules Copper and Mariana Lithium projects located in Argentina. The company was incorporated in 1988 and is headquartered in Vancouver, Ca... TRRXF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT