OTCMKTS:TRRXF

Tnr Gold Stock Price (Quote)

etoro logo Buy TRRXF
*Your capital is at risk
$0.190
+0.0050 (+2.70%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.131 $0.190 Tuesday, 23rd Jun 2026 TRRXF stock ended at $0.190. This is 2.70% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 11.76% from a day low at $0.170 to a day high of $0.190.
90 days $0.110 $0.220
52 weeks $0.0500 $0.220

Historical TNR Gold Corporation prices

Date Open High Low Close Volume
Jun 23, 2026 $0.170 $0.190 $0.170 $0.190 22 250
Jun 22, 2026 $0.185 $0.185 $0.185 $0.185 0
Jun 18, 2026 $0.185 $0.190 $0.185 $0.185 17 500
Jun 17, 2026 $0.190 $0.190 $0.190 $0.190 6 000
Jun 16, 2026 $0.190 $0.190 $0.190 $0.190 9 000
Jun 15, 2026 $0.190 $0.190 $0.190 $0.190 0
Jun 12, 2026 $0.131 $0.190 $0.131 $0.190 25 498
Jun 11, 2026 $0.185 $0.185 $0.185 $0.185 0
Jun 10, 2026 $0.185 $0.185 $0.185 $0.185 0
Jun 09, 2026 $0.165 $0.185 $0.165 $0.185 11 250
Jun 08, 2026 $0.158 $0.180 $0.150 $0.180 500
Jun 05, 2026 $0.170 $0.185 $0.170 $0.180 608 750
Jun 04, 2026 $0.170 $0.190 $0.170 $0.180 12 500
Jun 03, 2026 $0.188 $0.188 $0.170 $0.188 36 950
Jun 02, 2026 $0.170 $0.180 $0.170 $0.179 15 000
Jun 01, 2026 $0.160 $0.160 $0.160 $0.160 4 595
May 29, 2026 $0.164 $0.164 $0.164 $0.164 0
May 28, 2026 $0.164 $0.164 $0.164 $0.164 502 000
May 27, 2026 $0.160 $0.188 $0.160 $0.180 500
May 26, 2026 $0.131 $0.131 $0.131 $0.131 14 277
May 22, 2026 $0.188 $0.188 $0.188 $0.188 0
May 21, 2026 $0.180 $0.188 $0.170 $0.188 2 000
May 20, 2026 $0.170 $0.170 $0.170 $0.170 0
May 19, 2026 $0.170 $0.177 $0.170 $0.170 119 980
May 18, 2026 $0.190 $0.190 $0.160 $0.160 1 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRRXF stock historical prices to predict future price movements?
Trend Analysis: Examine the TRRXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRRXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TNR GOLD CORPORATION
TNR Gold
TNR Gold Corp. engages in the acquisition, exploration, and evaluation of mineral properties. The company primarily explores for gold, copper, silver, and lithium deposits. It holds a 90% interest in the Shotgun gold project located in the southwestern Alaska. The company also has royalty interests in the Los Azules Copper and Mariana Lithium projects located in Argentina. The company was incorporated in 1988 and is headquartered in Vancouver, Ca...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE