NYSE:TRX
Tanzanian Royalty Exploration Corp. (US) Stock Price (Quote)
$0.460
+0.0072 (+1.59%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.367 | $0.490 | Friday, 26th Apr 2024 TRX stock ended at $0.460. This is 1.59% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $0.453 to a day high of $0.464. |
| 90 days | $0.315 | $0.490 | |
| 52 weeks | $0.315 | $0.597 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.459 | $0.464 | $0.453 | $0.460 | 160 848 |
| Apr 25, 2024 | $0.450 | $0.460 | $0.450 | $0.453 | 178 074 |
| Apr 24, 2024 | $0.450 | $0.459 | $0.450 | $0.453 | 160 131 |
| Apr 23, 2024 | $0.460 | $0.460 | $0.450 | $0.453 | 272 211 |
| Apr 22, 2024 | $0.460 | $0.466 | $0.450 | $0.462 | 295 387 |
| Apr 19, 2024 | $0.460 | $0.480 | $0.456 | $0.471 | 414 749 |
| Apr 18, 2024 | $0.447 | $0.468 | $0.447 | $0.460 | 403 581 |
| Apr 17, 2024 | $0.490 | $0.490 | $0.441 | $0.447 | 934 772 |
| Apr 16, 2024 | $0.413 | $0.480 | $0.411 | $0.470 | 985 264 |
| Apr 15, 2024 | $0.430 | $0.430 | $0.394 | $0.413 | 1 197 762 |
| Apr 12, 2024 | $0.478 | $0.478 | $0.400 | $0.416 | 1 111 252 |
| Apr 11, 2024 | $0.436 | $0.461 | $0.435 | $0.459 | 431 015 |
| Apr 10, 2024 | $0.440 | $0.460 | $0.430 | $0.447 | 323 887 |
| Apr 09, 2024 | $0.448 | $0.460 | $0.439 | $0.448 | 356 659 |
| Apr 08, 2024 | $0.459 | $0.460 | $0.420 | $0.432 | 797 985 |
| Apr 05, 2024 | $0.430 | $0.470 | $0.430 | $0.459 | 525 041 |
| Apr 04, 2024 | $0.460 | $0.470 | $0.430 | $0.440 | 495 517 |
| Apr 03, 2024 | $0.440 | $0.470 | $0.436 | $0.458 | 751 231 |
| Apr 02, 2024 | $0.410 | $0.443 | $0.410 | $0.437 | 818 512 |
| Apr 01, 2024 | $0.392 | $0.420 | $0.392 | $0.410 | 759 615 |
| Mar 28, 2024 | $0.380 | $0.390 | $0.380 | $0.389 | 283 737 |
| Mar 27, 2024 | $0.382 | $0.387 | $0.367 | $0.384 | 259 646 |
| Mar 26, 2024 | $0.380 | $0.384 | $0.366 | $0.373 | 266 531 |
| Mar 25, 2024 | $0.386 | $0.386 | $0.370 | $0.371 | 202 600 |
| Mar 22, 2024 | $0.391 | $0.391 | $0.383 | $0.385 | 101 721 |
