NYSE:TRX

Tanzanian Royalty Exploration . (us) Stock Price (Quote)

etoro logo Buy TRX
*Your capital is at risk
$0.89
-0.0301 (-3.29%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.85 $1.16 Monday, 22nd Jun 2026 TRX stock ended at $0.89. This is 3.29% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 4.04% from a day low at $0.88 to a day high of $0.92.
90 days $0.85 $1.69
52 weeks $0.321 $2.80

Historical Tanzanian Royalty Exploration Corp. (US) prices

Date Open High Low Close Volume
Jun 22, 2026 $0.90 $0.92 $0.88 $0.89 1 445 836
Jun 18, 2026 $0.92 $0.95 $0.89 $0.92 1 713 840
Jun 17, 2026 $1.00 $1.02 $0.93 $0.93 1 913 094
Jun 16, 2026 $0.98 $1.02 $0.97 $0.99 1 602 732
Jun 15, 2026 $0.97 $1.03 $0.97 $0.97 2 205 386
Jun 12, 2026 $0.90 $0.95 $0.90 $0.93 1 466 183
Jun 11, 2026 $0.85 $0.93 $0.85 $0.92 2 094 695
Jun 10, 2026 $0.90 $0.91 $0.86 $0.86 1 620 228
Jun 09, 2026 $0.93 $0.95 $0.87 $0.93 2 220 484
Jun 08, 2026 $0.95 $0.98 $0.91 $0.93 2 563 320
Jun 05, 2026 $1.06 $1.06 $0.96 $0.96 4 338 229
Jun 04, 2026 $1.09 $1.11 $1.05 $1.05 2 488 100
Jun 03, 2026 $1.12 $1.12 $1.06 $1.07 2 181 100
Jun 02, 2026 $1.14 $1.16 $1.12 $1.13 1 691 521
Jun 01, 2026 $1.12 $1.14 $1.08 $1.13 2 874 306
May 29, 2026 $1.13 $1.16 $1.10 $1.15 3 508 560
May 28, 2026 $1.05 $1.13 $1.04 $1.10 3 004 944
May 27, 2026 $1.09 $1.09 $1.06 $1.07 2 085 396
May 26, 2026 $1.07 $1.14 $1.07 $1.10 2 545 907
May 22, 2026 $1.09 $1.11 $1.07 $1.09 1 761 193
May 21, 2026 $1.09 $1.13 $1.07 $1.10 1 627 747
May 20, 2026 $1.09 $1.11 $1.05 $1.09 1 776 918
May 19, 2026 $1.08 $1.10 $1.06 $1.08 2 606 908
May 18, 2026 $1.16 $1.16 $1.09 $1.11 2 196 616
May 15, 2026 $1.15 $1.15 $1.11 $1.13 3 215 035

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRX stock historical prices to predict future price movements?
Trend Analysis: Examine the TRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TANZANIAN ROYALTY EXPLORATION CORP. (US)
Tanzanian Royalty Exploration . (US)
TRX Gold Corporation engages in the acquisition, financing, exploration, and development of mineral property interests in the United Republic of Tanzania. The company primarily explores for gold deposits. It holds interests in the Buckreef gold project located in north-central Tanzania. The company was formerly known as Tanzanian Gold Corporation and changed its name to TRX Gold Corporation in May 2022. TRX Gold Corporation was incorporated in 19...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE