NYSE:TRX

Tanzanian Royalty Exploration . (us) Stock Price (Quote)

etoro logo Buy TRX
*Your capital is at risk
$0.620
-0.0344 (-5.25%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.540 $0.785 Monday, 17th Nov 2025 TRX stock ended at $0.620. This is 5.25% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 6.71% from a day low at $0.620 to a day high of $0.662.
90 days $0.325 $0.84
52 weeks $0.265 $0.84

Historical Tanzanian Royalty Exploration Corp. (US) prices

Date Open High Low Close Volume
Nov 17, 2025 $0.662 $0.662 $0.620 $0.620 807 788
Nov 14, 2025 $0.640 $0.660 $0.630 $0.655 731 318
Nov 13, 2025 $0.693 $0.700 $0.650 $0.674 922 053
Nov 12, 2025 $0.606 $0.697 $0.603 $0.692 2 219 967
Nov 11, 2025 $0.630 $0.630 $0.607 $0.620 505 499
Nov 10, 2025 $0.613 $0.629 $0.613 $0.620 953 259
Nov 07, 2025 $0.569 $0.604 $0.566 $0.596 918 857
Nov 06, 2025 $0.607 $0.613 $0.570 $0.570 757 552
Nov 05, 2025 $0.552 $0.640 $0.552 $0.595 1 527 606
Nov 04, 2025 $0.574 $0.586 $0.540 $0.540 1 289 163
Nov 03, 2025 $0.620 $0.621 $0.575 $0.590 1 726 887
Oct 31, 2025 $0.630 $0.638 $0.615 $0.625 906 777
Oct 30, 2025 $0.641 $0.657 $0.631 $0.636 883 265
Oct 29, 2025 $0.679 $0.685 $0.643 $0.643 948 155
Oct 28, 2025 $0.634 $0.680 $0.631 $0.676 935 375
Oct 27, 2025 $0.680 $0.683 $0.620 $0.658 3 097 617
Oct 24, 2025 $0.696 $0.720 $0.678 $0.694 1 649 712
Oct 23, 2025 $0.697 $0.730 $0.697 $0.703 1 003 673
Oct 22, 2025 $0.680 $0.730 $0.669 $0.695 2 012 407
Oct 21, 2025 $0.734 $0.735 $0.690 $0.707 2 157 959
Oct 20, 2025 $0.756 $0.785 $0.740 $0.776 1 792 979
Oct 17, 2025 $0.790 $0.790 $0.706 $0.724 3 921 610
Oct 16, 2025 $0.83 $0.83 $0.770 $0.796 2 523 208
Oct 15, 2025 $0.84 $0.84 $0.80 $0.83 2 279 620
Oct 14, 2025 $0.780 $0.84 $0.770 $0.83 4 082 520

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRX stock historical prices to predict future price movements?
Trend Analysis: Examine the TRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TANZANIAN ROYALTY EXPLORATION CORP. (US)
Tanzanian Royalty Exploration . (US)
TRX Gold Corporation engages in the acquisition, financing, exploration, and development of mineral property interests in the United Republic of Tanzania. The company primarily explores for gold deposits. It holds interests in the Buckreef gold project located in north-central Tanzania. The company was formerly known as Tanzanian Gold Corporation and changed its name to TRX Gold Corporation in May 2022. TRX Gold Corporation was incorporated in 19...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE