CRYPTO:TRXUSD

Tron Cryptocurrency Price (Quote)

etoro logo Buy TRXUSD
*Your capital is at risk
$0.329
-0.0048 (-1.44%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.315 $0.377 Tuesday, 23rd Jun 2026 TRXUSD stock ended at $0.329. This is 1.44% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.76% from a day low at $0.328 to a day high of $0.334.
90 days $0.306 $0.377
52 weeks $0.267 $0.377

Historical TRON prices

Date Open High Low Close Volume
Jun 23, 2026 $0.334 $0.334 $0.328 $0.329 501 572 416
Jun 22, 2026 $0.328 $0.334 $0.327 $0.334 569 379 968
Jun 21, 2026 $0.327 $0.328 $0.327 $0.328 346 844 896
Jun 20, 2026 $0.327 $0.327 $0.326 $0.326 558 368 064
Jun 19, 2026 $0.324 $0.324 $0.323 $0.323 536 208 192
Jun 18, 2026 $0.320 $0.321 $0.320 $0.321 467 999 104
Jun 17, 2026 $0.317 $0.322 $0.316 $0.321 549 281 664
Jun 16, 2026 $0.318 $0.319 $0.316 $0.317 445 252 000
Jun 15, 2026 $0.322 $0.322 $0.318 $0.318 598 902 285
Jun 14, 2026 $0.322 $0.322 $0.320 $0.320 516 588 015
Jun 13, 2026 $0.317 $0.317 $0.316 $0.316 392 049 838
Jun 12, 2026 $0.315 $0.316 $0.315 $0.315 581 646 054
Jun 11, 2026 $0.316 $0.317 $0.316 $0.316 710 431 629
Jun 10, 2026 $0.321 $0.321 $0.320 $0.321 450 076 997
Jun 09, 2026 $0.323 $0.323 $0.322 $0.322 513 827 299
Jun 08, 2026 $0.327 $0.328 $0.325 $0.326 509 569 921
Jun 07, 2026 $0.324 $0.330 $0.323 $0.327 533 983 509
Jun 06, 2026 $0.320 $0.324 $0.318 $0.323 596 853 110
Jun 05, 2026 $0.332 $0.332 $0.319 $0.321 1 064 887 115
Jun 04, 2026 $0.333 $0.333 $0.326 $0.328 922 311 896
Jun 03, 2026 $0.332 $0.335 $0.329 $0.332 159 359
Jun 02, 2026 $0.343 $0.343 $0.331 $0.333 694 503 631
Jun 01, 2026 $0.343 $0.343 $0.343 $0.343 559 852 036
May 31, 2026 $0.348 $0.351 $0.345 $0.351 630 806 789
May 30, 2026 $0.344 $0.349 $0.341 $0.348 742 165 013

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TRXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE