CRYPTO:TRXUSD

Tron Cryptocurrency Price (Quote)

etoro logo Buy TRXUSD
*Your capital is at risk
$0.324
-0.0075 (-2.26%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.314 $0.334 Monday, 13th Jul 2026 TRXUSD stock ended at $0.324. This is 2.26% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 2.61% from a day low at $0.323 to a day high of $0.332.
90 days $0.314 $0.377
52 weeks $0.267 $0.377

Historical TRON prices

Date Open High Low Close Volume
Jul 13, 2026 $0.331 $0.332 $0.323 $0.324 437 091 693
Jul 12, 2026 $0.330 $0.332 $0.329 $0.331 379 829 600
Jul 11, 2026 $0.330 $0.331 $0.329 $0.330 360 765 760
Jul 10, 2026 $0.332 $0.333 $0.329 $0.330 475 557 536
Jul 09, 2026 $0.332 $0.332 $0.332 $0.332 476 694 368
Jul 08, 2026 $0.331 $0.332 $0.327 $0.328 533 733 440
Jul 07, 2026 $0.331 $0.332 $0.331 $0.332 476 890 176
Jul 06, 2026 $0.329 $0.330 $0.326 $0.330 572 197 120
Jul 05, 2026 $0.325 $0.330 $0.324 $0.329 543 533 440
Jul 04, 2026 $0.323 $0.326 $0.323 $0.325 412 666 880
Jul 03, 2026 $0.323 $0.324 $0.323 $0.324 553 179 328
Jul 02, 2026 $0.317 $0.317 $0.317 $0.317 467 417 152
Jul 01, 2026 $0.315 $0.318 $0.314 $0.316 558 093 376
Jun 30, 2026 $0.321 $0.321 $0.314 $0.314 648 315 712
Jun 29, 2026 $0.322 $0.324 $0.319 $0.319 621 690 048
Jun 28, 2026 $0.322 $0.322 $0.321 $0.322 503 780 832
Jun 27, 2026 $0.321 $0.322 $0.321 $0.322 451 152 544
Jun 26, 2026 $0.320 $0.320 $0.319 $0.320 719 094 464
Jun 25, 2026 $0.323 $0.324 $0.323 $0.324 881 320 896
Jun 24, 2026 $0.329 $0.331 $0.325 $0.327 865 833 792
Jun 23, 2026 $0.334 $0.334 $0.328 $0.329 501 572 416
Jun 22, 2026 $0.328 $0.334 $0.327 $0.334 569 379 968
Jun 21, 2026 $0.327 $0.328 $0.327 $0.328 346 844 896
Jun 20, 2026 $0.327 $0.327 $0.326 $0.326 558 368 064
Jun 19, 2026 $0.324 $0.324 $0.323 $0.323 536 208 192

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TRXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TRXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TRXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE