NASDAQ:TSCO
Tractor Supply Company Stock Price (Quote)
$270.21
+3.51 (+1.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TSCO stock ended at $270.21. This is 1.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at $266.47 to a day high of $271.85. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $89.69 | $90.65 | $89.04 | $90.08 | 783 500 |
| Mar 11, 2016 | $89.75 | $90.53 | $89.30 | $90.31 | 1 111 200 |
| Mar 10, 2016 | $87.49 | $89.98 | $87.17 | $88.84 | 1 708 000 |
| Mar 09, 2016 | $86.51 | $88.37 | $86.26 | $86.83 | 851 900 |
| Mar 08, 2016 | $85.30 | $86.81 | $85.08 | $85.92 | 821 500 |
| Mar 07, 2016 | $86.63 | $87.05 | $85.28 | $85.81 | 977 300 |
| Mar 04, 2016 | $86.68 | $87.97 | $85.84 | $87.30 | 627 200 |
| Mar 03, 2016 | $86.82 | $87.13 | $85.32 | $86.38 | 901 400 |
| Mar 02, 2016 | $87.06 | $87.73 | $85.83 | $87.19 | 795 200 |
| Mar 01, 2016 | $85.30 | $87.74 | $84.69 | $87.63 | 1 025 700 |
| Feb 29, 2016 | $84.70 | $86.44 | $84.07 | $84.57 | 741 000 |
| Feb 26, 2016 | $85.95 | $86.03 | $84.27 | $84.78 | 739 800 |
| Feb 25, 2016 | $85.92 | $85.92 | $84.21 | $85.50 | 806 000 |
| Feb 24, 2016 | $83.92 | $85.85 | $83.28 | $85.59 | 1 081 100 |
| Feb 23, 2016 | $86.25 | $87.12 | $84.68 | $84.87 | 762 500 |
| Feb 22, 2016 | $85.32 | $86.93 | $85.01 | $86.39 | 982 700 |
| Feb 19, 2016 | $84.13 | $84.77 | $83.12 | $84.62 | 689 200 |
| Feb 18, 2016 | $85.69 | $85.92 | $84.00 | $84.52 | 972 000 |
| Feb 17, 2016 | $86.15 | $86.67 | $85.43 | $85.81 | 940 400 |
| Feb 16, 2016 | $84.46 | $85.85 | $83.58 | $85.34 | 1 059 600 |
| Feb 12, 2016 | $82.50 | $83.69 | $81.75 | $83.29 | 722 300 |
| Feb 11, 2016 | $79.89 | $82.26 | $79.89 | $81.50 | 1 030 700 |
| Feb 10, 2016 | $82.35 | $83.80 | $81.50 | $81.74 | 995 500 |
| Feb 09, 2016 | $79.43 | $82.43 | $79.41 | $81.26 | 1 678 400 |
| Feb 08, 2016 | $80.12 | $80.21 | $78.05 | $79.63 | 1 643 800 |
