NASDAQ:TSCO
Tractor Supply Company Stock Price (Quote)
$270.21
+3.51 (+1.32%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $241.52 | $279.38 | Friday, 3rd May 2024 TSCO stock ended at $270.21. This is 1.32% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.02% from a day low at $266.47 to a day high of $271.85. |
| 90 days | $228.72 | $279.38 | |
| 52 weeks | $185.01 | $279.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $83.38 | $84.19 | $80.56 | $80.59 | 1 372 800 |
| Feb 04, 2016 | $84.53 | $85.08 | $81.57 | $83.58 | 1 813 700 |
| Feb 03, 2016 | $86.49 | $87.30 | $83.35 | $84.47 | 1 778 600 |
| Feb 02, 2016 | $86.01 | $87.09 | $85.66 | $85.88 | 1 079 600 |
| Feb 01, 2016 | $87.45 | $88.04 | $85.29 | $86.52 | 1 566 900 |
| Jan 29, 2016 | $85.61 | $88.56 | $85.43 | $88.11 | 1 804 800 |
| Jan 28, 2016 | $82.61 | $85.54 | $78.41 | $84.78 | 3 033 300 |
| Jan 27, 2016 | $85.77 | $86.62 | $83.53 | $84.02 | 1 645 900 |
| Jan 26, 2016 | $83.93 | $85.74 | $83.46 | $85.49 | 1 364 500 |
| Jan 25, 2016 | $84.67 | $85.24 | $83.42 | $83.33 | 1 314 300 |
| Jan 22, 2016 | $85.40 | $85.42 | $83.89 | $84.64 | 1 074 400 |
| Jan 21, 2016 | $81.96 | $84.66 | $81.52 | $83.11 | 2 012 100 |
| Jan 20, 2016 | $82.53 | $83.25 | $80.04 | $81.30 | 2 307 600 |
| Jan 19, 2016 | $82.20 | $84.20 | $81.60 | $83.27 | 1 536 800 |
| Jan 15, 2016 | $80.66 | $82.74 | $80.41 | $81.30 | 1 766 000 |
| Jan 14, 2016 | $81.72 | $84.31 | $80.19 | $82.81 | 2 233 700 |
| Jan 13, 2016 | $85.26 | $85.35 | $81.11 | $81.36 | 3 932 800 |
| Jan 12, 2016 | $82.96 | $84.77 | $82.67 | $84.46 | 1 222 000 |
| Jan 11, 2016 | $82.51 | $83.21 | $81.25 | $82.46 | 1 250 800 |
| Jan 08, 2016 | $82.39 | $83.57 | $81.68 | $81.67 | 1 370 900 |
| Jan 07, 2016 | $81.12 | $83.73 | $80.71 | $82.29 | 1 517 200 |
| Jan 06, 2016 | $82.48 | $83.07 | $81.76 | $82.35 | 1 152 300 |
| Jan 05, 2016 | $83.81 | $85.09 | $83.13 | $83.50 | 1 073 800 |
