NASDAQ:TSCO
Tractor Supply Company Stock Price (Quote)
$255.96
+2.58 (+1.02%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $241.52 | $263.98 | Tuesday, 23rd Apr 2024 TSCO stock ended at $255.96. This is 1.02% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.04% from a day low at $254.41 to a day high of $259.60. |
| 90 days | $221.76 | $268.02 | |
| 52 weeks | $185.01 | $268.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $255.00 | $259.60 | $254.41 | $255.96 | 1 007 946 |
| Apr 22, 2024 | $255.52 | $256.17 | $252.70 | $253.38 | 1 062 721 |
| Apr 19, 2024 | $248.11 | $253.37 | $248.11 | $252.79 | 1 284 327 |
| Apr 18, 2024 | $249.72 | $250.15 | $246.11 | $247.35 | 821 177 |
| Apr 17, 2024 | $245.87 | $248.32 | $245.38 | $247.39 | 1 202 175 |
| Apr 16, 2024 | $242.48 | $246.57 | $242.48 | $244.84 | 1 077 839 |
| Apr 15, 2024 | $248.33 | $248.76 | $241.52 | $241.97 | 911 567 |
| Apr 12, 2024 | $247.79 | $248.59 | $244.18 | $244.89 | 990 050 |
| Apr 11, 2024 | $254.74 | $254.74 | $246.76 | $250.19 | 1 077 598 |
| Apr 10, 2024 | $248.95 | $253.91 | $246.70 | $253.30 | 891 637 |
| Apr 09, 2024 | $251.28 | $253.71 | $248.11 | $253.19 | 788 230 |
| Apr 08, 2024 | $251.39 | $254.21 | $249.44 | $249.57 | 1 013 199 |
| Apr 05, 2024 | $252.51 | $254.30 | $250.72 | $252.49 | 1 226 476 |
| Apr 04, 2024 | $255.51 | $255.86 | $251.07 | $252.51 | 898 440 |
| Apr 03, 2024 | $256.95 | $258.09 | $251.89 | $252.14 | 838 532 |
| Apr 02, 2024 | $258.00 | $258.83 | $254.30 | $256.89 | 858 508 |
| Apr 01, 2024 | $261.69 | $263.02 | $257.43 | $258.24 | 850 374 |
| Mar 28, 2024 | $261.77 | $263.09 | $259.46 | $261.72 | 646 061 |
| Mar 27, 2024 | $259.59 | $260.89 | $258.02 | $260.44 | 816 098 |
| Mar 26, 2024 | $258.69 | $259.77 | $257.08 | $258.06 | 644 091 |
| Mar 25, 2024 | $262.46 | $263.98 | $258.52 | $258.68 | 755 301 |
| Mar 22, 2024 | $265.36 | $266.01 | $261.68 | $262.97 | 1 203 948 |
| Mar 21, 2024 | $256.00 | $268.02 | $256.00 | $266.17 | 1 107 350 |
| Mar 20, 2024 | $257.17 | $257.46 | $253.03 | $257.02 | 869 895 |
| Mar 19, 2024 | $255.56 | $258.63 | $255.19 | $256.37 | 830 643 |
