$34.62
+0.0600 (+0.174%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.96 | $34.86 | Monday, 10th Aug 2026 TSCO stock ended at $34.62. This is 0.174% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 3.20% from a day low at $33.78 to a day high of $34.86. |
| 90 days | $28.36 | $34.86 | |
| 52 weeks | $28.36 | $62.89 |
Historical Tractor Supply Company prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $34.24 | $34.86 | $33.78 | $34.62 | 20 044 275 |
| Aug 07, 2026 | $33.95 | $34.59 | $33.36 | $34.56 | 11 837 720 |
| Aug 06, 2026 | $33.89 | $34.37 | $33.41 | $34.09 | 12 529 831 |
| Aug 05, 2026 | $33.40 | $33.50 | $33.00 | $33.41 | 11 506 400 |
| Aug 04, 2026 | $31.70 | $33.16 | $31.68 | $33.12 | 10 252 200 |
| Aug 03, 2026 | $31.45 | $32.17 | $31.45 | $32.11 | 10 648 988 |
| Jul 31, 2026 | $30.16 | $30.79 | $29.97 | $30.77 | 10 821 264 |
| Jul 30, 2026 | $30.50 | $30.50 | $29.46 | $30.21 | 8 281 833 |
| Jul 29, 2026 | $31.38 | $31.75 | $30.78 | $31.00 | 9 571 262 |
| Jul 28, 2026 | $32.01 | $32.40 | $31.44 | $31.46 | 9 576 446 |
| Jul 27, 2026 | $31.69 | $32.23 | $31.09 | $31.80 | 12 661 786 |
| Jul 24, 2026 | $30.38 | $31.04 | $29.69 | $31.02 | 11 874 226 |
| Jul 23, 2026 | $29.96 | $30.49 | $28.96 | $30.32 | 26 345 649 |
| Jul 22, 2026 | $30.04 | $30.26 | $29.31 | $29.36 | 11 582 266 |
| Jul 21, 2026 | $30.06 | $30.18 | $29.38 | $29.64 | 9 175 501 |
| Jul 20, 2026 | $30.42 | $30.79 | $30.13 | $30.30 | 7 134 866 |
| Jul 17, 2026 | $31.35 | $31.91 | $30.34 | $30.51 | 9 635 448 |
| Jul 16, 2026 | $30.47 | $31.29 | $30.38 | $31.01 | 13 725 379 |
| Jul 15, 2026 | $30.15 | $31.34 | $30.13 | $30.17 | 7 172 063 |
| Jul 14, 2026 | $30.14 | $30.61 | $29.75 | $30.55 | 8 731 679 |
| Jul 13, 2026 | $30.60 | $30.88 | $29.98 | $30.24 | 6 868 018 |
| Jul 10, 2026 | $30.30 | $30.52 | $30.09 | $30.43 | 5 074 095 |
| Jul 09, 2026 | $28.97 | $30.29 | $28.93 | $30.12 | 8 295 337 |
| Jul 08, 2026 | $30.40 | $30.56 | $29.35 | $29.58 | 7 274 411 |
| Jul 07, 2026 | $30.98 | $31.20 | $30.40 | $30.43 | 6 309 093 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TSCO stock historical prices to predict future price movements?
Trend Analysis: Examine the TSCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TSCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TSCO